100.50  
6/5/2015  14:46:35.074874	101.060728
6/5/2015  14:46:35.084874	100.612633
6/5/2015  14:46:35.094874	100.164538
6/5/2015  14:46:35.104874	100.612633
6/5/2015  14:46:35.209875	100.612633
6/5/2015  14:46:35.219875	100.612633
6/5/2015  14:46:35.229875	100.612633
6/5/2015  14:46:35.239875	101.060728
6/5/2015  14:46:35.270876	101.060728
6/5/2015  14:46:35.280876	100.612633
6/5/2015  14:46:35.290876	100.164538
6/5/2015  14:46:35.300876	101.060728
6/5/2015  14:46:35.332877	100.612633
6/5/2015  14:46:35.342877	100.164538
6/5/2015  14:46:35.352877	100.612633
6/5/2015  14:46:35.362877	100.164538
6/5/2015  14:46:35.394877	100.612633
6/5/2015  14:46:35.404877	101.060728
6/5/2015  14:46:35.414877	101.060728
6/5/2015  14:46:35.424877	100.612633
6/5/2015  14:46:35.454878	99.716444
6/5/2015  14:46:35.464878	100.164538
6/5/2015  14:46:35.474878	100.612633
6/5/2015  14:46:35.484878	100.164538
6/5/2015  14:46:35.514878	101.060728
6/5/2015  14:46:35.524878	100.612633
6/5/2015  14:46:35.534878	99.716444
6/5/2015  14:46:35.544878	100.612633
6/5/2015  14:46:35.576879	99.716444
6/5/2015  14:46:35.586879	101.060728
6/5/2015  14:46:35.596879	100.612633
6/5/2015  14:46:35.606879	100.612633
6/5/2015  14:46:35.637879	100.164538
6/5/2015  14:46:35.647879	100.612633
6/5/2015  14:46:35.657879	100.612633
6/5/2015  14:46:35.667879	100.612633
6/5/2015  14:46:35.701880	101.060728
6/5/2015  14:46:35.711880	100.612633
6/5/2015  14:46:35.721880	100.164538
6/5/2015  14:46:35.731880	100.612633
6/5/2015  14:46:35.762881	100.164538
6/5/2015  14:46:35.772881	100.164538
6/5/2015  14:46:35.782881	100.164538
6/5/2015  14:46:35.792881	100.612633
6/5/2015  14:46:35.824882	100.612633
6/5/2015  14:46:35.834882	100.164538
6/5/2015  14:46:35.844882	100.612633
6/5/2015  14:46:35.854882	100.612633
6/5/2015  14:46:35.888882	100.164538
6/5/2015  14:46:35.898882	100.612633
6/5/2015  14:46:35.908882	101.060728
6/5/2015  14:46:35.918882	100.164538
6/5/2015  14:46:35.950883	100.164538
6/5/2015  14:46:35.960883	100.612633
6/5/2015  14:46:35.970883	100.612633
6/5/2015  14:46:35.980883	101.060728
6/5/2015  14:46:36.011883	100.612633
6/5/2015  14:46:36.021883	101.060728
6/5/2015  14:46:36.031883	100.164538
6/5/2015  14:46:36.041883	100.164538
6/5/2015  14:46:36.074884	100.612633
6/5/2015  14:46:36.084884	101.060728
6/5/2015  14:46:36.094884	100.612633
6/5/2015  14:46:36.104884	100.164538
6/5/2015  14:46:36.136885	100.164538
6/5/2015  14:46:36.146885	100.164538
6/5/2015  14:46:36.156885	100.612633
6/5/2015  14:46:36.166885	100.612633
6/5/2015  14:46:36.197885	100.612633
6/5/2015  14:46:36.207885	100.612633
6/5/2015  14:46:36.217885	100.612633
6/5/2015  14:46:36.227885	100.612633
6/5/2015  14:46:36.257886	100.164538
6/5/2015  14:46:36.267886	100.612633
6/5/2015  14:46:36.277886	100.164538
6/5/2015  14:46:36.287886	100.164538
6/5/2015  14:46:36.316886	100.164538
6/5/2015  14:46:36.326886	99.716444
6/5/2015  14:46:36.336886	101.060728
6/5/2015  14:46:36.346886	101.060728
6/5/2015  14:46:36.378887	100.612633
6/5/2015  14:46:36.388887	100.164538
6/5/2015  14:46:36.398887	99.716444
6/5/2015  14:46:36.408887	100.612633
6/5/2015  14:46:36.438888	100.612633
6/5/2015  14:46:36.448888	101.060728
6/5/2015  14:46:36.458888	100.612633
6/5/2015  14:46:36.468888	100.612633
6/5/2015  14:46:36.500888	101.060728
6/5/2015  14:46:36.510888	100.612633
6/5/2015  14:46:36.520888	100.612633
6/5/2015  14:46:36.530888	100.612633
6/5/2015  14:46:36.562889	100.612633
6/5/2015  14:46:36.572889	99.716444
6/5/2015  14:46:36.582889	101.060728
6/5/2015  14:46:36.592889	100.164538
6/5/2015  14:46:36.625889	100.612633
6/5/2015  14:46:36.635889	101.060728
6/5/2015  14:46:36.645889	100.612633
6/5/2015  14:46:36.655889	100.612633
6/5/2015  14:46:36.686890	100.612633
6/5/2015  14:46:36.696890	100.164538
6/5/2015  14:46:36.706890	100.164538
6/5/2015  14:46:36.716890	100.164538
6/5/2015  14:46:36.749891	101.060728
6/5/2015  14:46:36.759891	100.612633
6/5/2015  14:46:36.769891	99.716444
6/5/2015  14:46:36.779891	100.612633
6/5/2015  14:46:36.812891	101.060728
6/5/2015  14:46:36.822891	100.164538
6/5/2015  14:46:36.832891	100.164538
6/5/2015  14:46:36.842891	100.164538
6/5/2015  14:46:38.973913	100.164538
6/5/2015  14:46:38.983913	100.164538
6/5/2015  14:46:38.993913	100.612633
6/5/2015  14:46:39.003913	100.612633
6/5/2015  14:46:39.034914	101.060728
6/5/2015  14:46:39.044914	100.164538
6/5/2015  14:46:39.054914	100.612633
6/5/2015  14:46:39.064914	100.164538
6/5/2015  14:46:39.098914	100.164538
6/5/2015  14:46:39.108914	100.164538
6/5/2015  14:46:39.118914	101.060728
6/5/2015  14:46:39.128914	100.612633
6/5/2015  14:46:39.158915	101.060728
6/5/2015  14:46:39.168915	100.612633
6/5/2015  14:46:39.178915	100.164538
6/5/2015  14:46:39.188915	100.612633
6/5/2015  14:46:39.219915	100.612633
6/5/2015  14:46:39.229915	100.164538
6/5/2015  14:46:39.239915	101.060728
6/5/2015  14:46:39.249915	101.060728
6/5/2015  14:46:39.281916	100.164538
6/5/2015  14:46:39.291916	100.164538
6/5/2015  14:46:39.301916	100.612633
6/5/2015  14:46:39.311916	101.060728
6/5/2015  14:46:39.345917	100.612633
6/5/2015  14:46:39.355917	101.060728
6/5/2015  14:46:39.365917	101.060728
6/5/2015  14:46:39.375917	100.612633
6/5/2015  14:46:39.408917	101.060728
6/5/2015  14:46:39.418917	100.612633
6/5/2015  14:46:39.428917	100.164538
6/5/2015  14:46:39.438917	100.164538
6/5/2015  14:46:39.469918	100.164538
6/5/2015  14:46:39.479918	101.060728
6/5/2015  14:46:39.489918	100.164538
6/5/2015  14:46:39.499918	100.612633
6/5/2015  14:46:39.531919	100.612633
6/5/2015  14:46:39.541919	100.612633
6/5/2015  14:46:39.551919	100.164538
6/5/2015  14:46:39.561919	101.060728
6/5/2015  14:46:39.594919	100.612633
6/5/2015  14:46:39.604919	100.612633
6/5/2015  14:46:39.614919	101.060728
6/5/2015  14:46:39.624919	100.612633
6/5/2015  14:46:39.656920	101.060728
6/5/2015  14:46:39.666920	101.060728
6/5/2015  14:46:39.676920	100.164538
6/5/2015  14:46:39.686920	101.060728
6/5/2015  14:46:39.718920	100.612633
6/5/2015  14:46:39.728920	100.612633
6/5/2015  14:46:39.738920	101.508822
6/5/2015  14:46:39.748920	100.612633
6/5/2015  14:46:39.781921	100.612633
6/5/2015  14:46:39.791921	100.612633
6/5/2015  14:46:39.801921	100.164538
6/5/2015  14:46:39.811921	101.060728
6/5/2015  14:46:39.842922	100.612633
6/5/2015  14:46:39.852922	100.612633
6/5/2015  14:46:39.862922	100.612633
6/5/2015  14:46:39.872922	101.060728
6/5/2015  14:46:39.904922	101.060728
6/5/2015  14:46:39.914922	100.612633
6/5/2015  14:46:39.924922	101.060728
6/5/2015  14:46:39.934922	101.508822
6/5/2015  14:46:39.965923	101.060728
6/5/2015  14:46:39.975923	101.060728
6/5/2015  14:46:39.985923	101.060728
6/5/2015  14:46:39.995923	100.612633
6/5/2015  14:46:40.028923	101.508822
6/5/2015  14:46:40.038923	101.060728
6/5/2015  14:46:40.048923	100.164538
6/5/2015  14:46:40.058923	101.060728
6/5/2015  14:46:40.088924	100.612633
6/5/2015  14:46:40.098924	101.508822
6/5/2015  14:46:40.108924	101.060728
6/5/2015  14:46:40.118924	100.612633
6/5/2015  14:46:40.155925	101.508822
6/5/2015  14:46:40.165925	100.164538
6/5/2015  14:46:40.175925	101.060728
6/5/2015  14:46:40.185925	101.060728
6/5/2015  14:46:40.217926	100.612633
6/5/2015  14:46:40.227926	100.612633
6/5/2015  14:46:40.237926	101.060728
6/5/2015  14:46:40.247926	100.612633
6/5/2015  14:46:40.280926	101.060728
6/5/2015  14:46:40.290926	100.612633
6/5/2015  14:46:40.300926	101.508822
6/5/2015  14:46:40.310926	101.060728
6/5/2015  14:46:40.341927	100.612633
6/5/2015  14:46:40.351927	100.612633
6/5/2015  14:46:40.361927	101.508822
6/5/2015  14:46:40.371927	101.060728
6/5/2015  14:46:40.403927	101.060728
6/5/2015  14:46:40.413927	101.508822
6/5/2015  14:46:40.423927	101.508822
6/5/2015  14:46:40.433927	101.060728
6/5/2015  14:46:40.466928	100.612633
6/5/2015  14:46:40.476928	101.508822
6/5/2015  14:46:40.486928	101.508822
6/5/2015  14:46:40.496928	100.164538
6/5/2015  14:46:40.528929	101.060728
6/5/2015  14:46:40.538929	101.060728
6/5/2015  14:46:40.548929	101.060728
6/5/2015  14:46:40.558929	100.612633
6/5/2015  14:46:40.590929	100.164538
6/5/2015  14:46:40.600929	101.508822
6/5/2015  14:46:40.610929	100.612633
6/5/2015  14:46:40.620929	101.508822
6/5/2015  14:46:40.649930	101.508822
6/5/2015  14:46:40.659930	100.164538
6/5/2015  14:46:40.669930	100.612633
6/5/2015  14:46:40.679930	101.060728
6/5/2015  14:46:40.711930	101.060728
6/5/2015  14:46:40.721930	101.508822
6/5/2015  14:46:40.731930	101.508822
6/5/2015  14:46:40.741930	101.060728
6/5/2015  14:46:40.771931	101.508822
6/5/2015  14:46:40.781931	101.508822
6/5/2015  14:46:40.791931	100.612633
6/5/2015  14:46:40.801931	101.508822
6/5/2015  14:46:40.832931	101.060728
6/5/2015  14:46:40.842931	101.508822
6/5/2015  14:46:40.852931	101.060728
6/5/2015  14:46:40.862931	101.956917
6/5/2015  14:46:40.894932	101.060728
6/5/2015  14:46:40.904932	101.060728
6/5/2015  14:46:40.914932	101.508822
6/5/2015  14:46:40.924932	101.508822
6/5/2015  14:46:40.956933	100.612633
6/5/2015  14:46:40.966933	100.612633
6/5/2015  14:46:40.976933	101.060728
6/5/2015  14:46:40.986933	101.508822
6/5/2015  14:46:41.017933	101.060728
6/5/2015  14:46:41.027933	101.508822
6/5/2015  14:46:41.037933	101.060728
6/5/2015  14:46:41.047933	101.060728
6/5/2015  14:46:41.080934	101.060728
6/5/2015  14:46:41.090934	100.612633
6/5/2015  14:46:41.100934	101.060728
6/5/2015  14:46:41.110934	101.508822
6/5/2015  14:46:41.145935	101.508822
6/5/2015  14:46:41.155935	100.164538
6/5/2015  14:46:41.165935	101.060728
6/5/2015  14:46:41.175935	101.508822
6/5/2015  14:46:41.207935	101.060728
6/5/2015  14:46:41.217935	100.612633
6/5/2015  14:46:41.227935	101.508822
6/5/2015  14:46:41.237935	101.060728
6/5/2015  14:46:41.268936	101.060728
6/5/2015  14:46:41.278936	101.956917
6/5/2015  14:46:41.288936	100.612633
6/5/2015  14:46:41.298936	101.508822
6/5/2015  14:46:41.328937	101.060728
6/5/2015  14:46:41.338937	101.508822
6/5/2015  14:46:41.348937	101.060728
6/5/2015  14:46:41.358937	101.508822
6/5/2015  14:46:41.390937	101.060728
6/5/2015  14:46:41.400937	101.060728
6/5/2015  14:46:41.410937	101.508822
6/5/2015  14:46:41.420937	100.612633
6/5/2015  14:46:41.452938	101.508822
6/5/2015  14:46:41.462938	101.508822
6/5/2015  14:46:41.472938	101.060728
6/5/2015  14:46:41.482938	101.508822
6/5/2015  14:46:41.514938	101.060728
6/5/2015  14:46:41.524938	101.508822
6/5/2015  14:46:41.534938	101.060728
6/5/2015  14:46:41.544938	101.060728
6/5/2015  14:46:41.577939	101.060728
6/5/2015  14:46:41.587939	101.060728
6/5/2015  14:46:41.597939	101.508822
6/5/2015  14:46:41.607939	101.956917
6/5/2015  14:46:41.638940	101.060728
6/5/2015  14:46:41.648940	101.060728
6/5/2015  14:46:41.658940	101.508822
6/5/2015  14:46:41.668940	101.060728
6/5/2015  14:46:41.700940	101.060728
6/5/2015  14:46:41.710940	101.508822
6/5/2015  14:46:41.720940	101.060728
6/5/2015  14:46:41.730940	101.508822
6/5/2015  14:46:41.760941	101.508822
6/5/2015  14:46:41.770941	101.956917
6/5/2015  14:46:41.780941	101.060728
6/5/2015  14:46:41.790941	101.060728
6/5/2015  14:46:41.820941	102.405012
6/5/2015  14:46:41.830941	101.508822
6/5/2015  14:46:41.840941	101.508822
6/5/2015  14:46:41.850941	101.508822
6/5/2015  14:46:41.881942	101.508822
6/5/2015  14:46:41.891942	101.508822
6/5/2015  14:46:41.901942	100.612633
6/5/2015  14:46:41.911942	101.508822
6/5/2015  14:46:41.944942	101.508822
6/5/2015  14:46:41.954942	101.508822
6/5/2015  14:46:41.964942	101.508822
6/5/2015  14:46:41.974942	101.956917
6/5/2015  14:46:42.006943	101.060728
6/5/2015  14:46:42.016943	101.508822
6/5/2015  14:46:42.026943	101.060728
6/5/2015  14:46:42.036943	101.060728
6/5/2015  14:46:42.068944	101.508822
6/5/2015  14:46:42.078944	101.508822
6/5/2015  14:46:42.088944	101.956917
6/5/2015  14:46:42.098944	101.508822
6/5/2015  14:46:42.129944	101.060728
6/5/2015  14:46:42.139944	101.956917
6/5/2015  14:46:42.149944	101.508822
6/5/2015  14:46:42.159944	102.405012
6/5/2015  14:46:42.195945	101.956917
6/5/2015  14:46:42.205945	101.508822
6/5/2015  14:46:42.215945	101.508822
6/5/2015  14:46:42.225945	101.508822
6/5/2015  14:46:42.256946	101.956917
6/5/2015  14:46:42.266946	101.508822
6/5/2015  14:46:42.276946	101.508822
6/5/2015  14:46:42.286946	101.508822
6/5/2015  14:46:42.318946	101.956917
6/5/2015  14:46:42.328946	101.508822
6/5/2015  14:46:42.338946	101.508822
6/5/2015  14:46:42.348946	101.508822
6/5/2015  14:46:42.380947	101.956917
6/5/2015  14:46:42.390947	101.508822
6/5/2015  14:46:42.400947	101.956917
6/5/2015  14:46:42.410947	101.508822
6/5/2015  14:46:42.441947	101.508822
6/5/2015  14:46:42.451947	101.956917
6/5/2015  14:46:42.461947	101.508822
6/5/2015  14:46:42.471947	101.508822
6/5/2015  14:46:42.502948	101.956917
6/5/2015  14:46:42.512948	101.508822
6/5/2015  14:46:42.522948	101.508822
6/5/2015  14:46:42.532948	102.405012
6/5/2015  14:46:42.562949	101.956917
6/5/2015  14:46:42.572949	101.956917
6/5/2015  14:46:42.582949	101.956917
6/5/2015  14:46:42.592949	101.060728
6/5/2015  14:46:42.622950	101.060728
6/5/2015  14:46:42.632950	101.508822
6/5/2015  14:46:42.642950	101.508822
6/5/2015  14:46:42.652950	102.405012
6/5/2015  14:46:42.683950	101.508822
6/5/2015  14:46:42.693950	101.956917
6/5/2015  14:46:42.703950	101.956917
6/5/2015  14:46:42.713950	101.508822
6/5/2015  14:46:42.743951	101.956917
6/5/2015  14:46:42.753951	101.956917
6/5/2015  14:46:42.763951	101.508822
6/5/2015  14:46:42.773951	101.956917
6/5/2015  14:46:42.805951	101.508822
6/5/2015  14:46:42.815951	101.956917
6/5/2015  14:46:42.825951	101.956917
6/5/2015  14:46:42.835951	101.956917
6/5/2015  14:46:42.864952	102.405012
6/5/2015  14:46:42.874952	101.508822
6/5/2015  14:46:42.884952	101.508822
6/5/2015  14:46:42.894952	101.508822
6/5/2015  14:46:42.924952	101.508822
6/5/2015  14:46:42.934952	101.956917
6/5/2015  14:46:42.944952	101.508822
6/5/2015  14:46:42.954952	101.508822
6/5/2015  14:46:42.985953	102.405012
6/5/2015  14:46:42.995953	101.508822
6/5/2015  14:46:43.005953	101.508822
6/5/2015  14:46:43.015953	101.956917
6/5/2015  14:46:43.045954	101.956917
6/5/2015  14:46:43.055954	101.956917
6/5/2015  14:46:43.065954	102.405012
6/5/2015  14:46:43.075954	101.508822
6/5/2015  14:46:43.107954	101.508822
6/5/2015  14:46:43.117954	101.956917
6/5/2015  14:46:43.127954	101.956917
6/5/2015  14:46:43.137954	101.060728
6/5/2015  14:46:43.169955	101.956917
6/5/2015  14:46:43.179955	101.060728
6/5/2015  14:46:43.189955	101.956917
6/5/2015  14:46:43.199955	101.060728
6/5/2015  14:46:43.230956	102.405012
6/5/2015  14:46:43.240956	101.956917
6/5/2015  14:46:43.250956	101.956917
6/5/2015  14:46:43.260956	101.956917
6/5/2015  14:46:43.293956	101.956917
6/5/2015  14:46:43.303956	101.508822
6/5/2015  14:46:43.313956	101.956917
6/5/2015  14:46:43.323956	101.956917
6/5/2015  14:46:43.354957	101.956917
6/5/2015  14:46:43.364957	101.956917
6/5/2015  14:46:43.374957	102.405012
6/5/2015  14:46:43.384957	101.508822
6/5/2015  14:46:43.426958	101.956917
6/5/2015  14:46:43.436958	102.405012
6/5/2015  14:46:43.446958	102.405012
6/5/2015  14:46:43.456958	102.405012
6/5/2015  14:46:43.486958	102.405012
6/5/2015  14:46:43.496958	101.956917
6/5/2015  14:46:43.506958	102.405012
6/5/2015  14:46:43.516958	101.508822
6/5/2015  14:46:43.548959	101.956917
6/5/2015  14:46:43.558959	102.405012
6/5/2015  14:46:43.568959	101.508822
6/5/2015  14:46:43.578959	102.405012
6/5/2015  14:46:43.610960	102.405012
6/5/2015  14:46:43.620960	101.956917
6/5/2015  14:46:43.630960	101.508822
6/5/2015  14:46:43.640960	101.956917
6/5/2015  14:46:43.671960	101.956917
6/5/2015  14:46:43.681960	102.853107
6/5/2015  14:46:43.691960	101.508822
6/5/2015  14:46:43.701960	101.956917
6/5/2015  14:46:43.734961	101.956917
6/5/2015  14:46:43.744961	101.956917
6/5/2015  14:46:43.754961	101.956917
6/5/2015  14:46:43.764961	101.956917
6/5/2015  14:46:43.796961	101.956917
6/5/2015  14:46:43.806961	101.956917
6/5/2015  14:46:43.816961	101.508822
6/5/2015  14:46:43.826961	101.508822
6/5/2015  14:46:43.858962	102.405012
6/5/2015  14:46:43.868962	101.956917
6/5/2015  14:46:43.878962	102.853107
6/5/2015  14:46:43.888962	101.956917
6/5/2015  14:46:43.919962	102.405012
6/5/2015  14:46:43.929962	102.405012
6/5/2015  14:46:43.939962	102.853107
6/5/2015  14:46:43.949962	102.405012
6/5/2015  14:46:43.984963	102.405012
6/5/2015  14:46:43.994963	102.405012
6/5/2015  14:46:44.004963	101.956917
6/5/2015  14:46:44.014963	101.956917
6/5/2015  14:46:44.045964	101.956917
6/5/2015  14:46:44.055964	101.956917
6/5/2015  14:46:44.065964	102.853107
6/5/2015  14:46:44.075964	102.405012
6/5/2015  14:46:44.107964	101.956917
6/5/2015  14:46:44.117964	101.956917
6/5/2015  14:46:44.127964	101.508822
6/5/2015  14:46:44.137964	101.956917
6/5/2015  14:46:44.169965	101.956917
6/5/2015  14:46:44.179965	102.853107
6/5/2015  14:46:44.189965	102.405012
6/5/2015  14:46:44.199965	102.853107
6/5/2015  14:46:44.231966	101.956917
6/5/2015  14:46:44.241966	101.956917
6/5/2015  14:46:44.251966	102.405012
6/5/2015  14:46:44.261966	101.956917
6/5/2015  14:46:44.295966	101.956917
6/5/2015  14:46:44.305966	101.956917
6/5/2015  14:46:44.315966	101.508822
6/5/2015  14:46:44.325966	102.405012
6/5/2015  14:46:44.357967	102.853107
6/5/2015  14:46:44.367967	102.853107
6/5/2015  14:46:44.377967	102.405012
6/5/2015  14:46:44.387967	101.956917
6/5/2015  14:46:44.419968	102.405012
6/5/2015  14:46:44.429968	102.405012
6/5/2015  14:46:44.439968	102.405012
6/5/2015  14:46:44.449968	101.956917
6/5/2015  14:46:44.481968	102.405012
6/5/2015  14:46:44.491968	101.956917
6/5/2015  14:46:44.501968	102.405012
6/5/2015  14:46:44.511968	102.405012
6/5/2015  14:46:44.547968	102.405012
6/5/2015  14:46:44.557968	102.405012
6/5/2015  14:46:44.567968	101.956917
6/5/2015  14:46:44.577968	102.405012
6/5/2015  14:46:44.607969	102.405012
6/5/2015  14:46:44.617969	101.508822
6/5/2015  14:46:44.627969	102.405012
6/5/2015  14:46:44.637969	102.405012
6/5/2015  14:46:44.669970	102.405012
6/5/2015  14:46:44.679970	102.405012
6/5/2015  14:46:44.689970	101.508822
6/5/2015  14:46:44.699970	102.853107
6/5/2015  14:46:44.730970	102.853107
6/5/2015  14:46:44.740970	102.405012
6/5/2015  14:46:44.750970	102.405012
6/5/2015  14:46:44.760970	102.405012
6/5/2015  14:46:44.793971	102.405012
6/5/2015  14:46:44.803971	102.405012
6/5/2015  14:46:44.813971	101.956917
6/5/2015  14:46:44.823971	102.405012
6/5/2015  14:46:44.855972	102.405012
6/5/2015  14:46:44.865972	102.405012
6/5/2015  14:46:44.875972	102.405012
6/5/2015  14:46:44.885972	103.301201
6/5/2015  14:46:44.923973	101.956917
6/5/2015  14:46:44.933973	102.853107
6/5/2015  14:46:44.943973	102.405012
6/5/2015  14:46:44.953973	101.956917
6/5/2015  14:46:44.984973	101.956917
6/5/2015  14:46:44.994973	102.405012
6/5/2015  14:46:45.004973	102.405012
6/5/2015  14:46:45.014973	102.405012
6/5/2015  14:46:45.045974	102.853107
6/5/2015  14:46:45.055974	102.405012
6/5/2015  14:46:45.065974	103.301201
6/5/2015  14:46:45.075974	102.853107
6/5/2015  14:46:45.107974	102.853107
6/5/2015  14:46:45.117974	102.405012
6/5/2015  14:46:45.127974	101.956917
6/5/2015  14:46:45.137974	102.405012
6/5/2015  14:46:45.166975	102.405012
6/5/2015  14:46:45.176975	101.956917
6/5/2015  14:46:45.186975	101.956917
6/5/2015  14:46:45.196975	102.853107
6/5/2015  14:46:45.232975	102.853107
6/5/2015  14:46:45.242975	101.956917
6/5/2015  14:46:45.252975	102.405012
6/5/2015  14:46:45.262975	101.956917
6/5/2015  14:46:45.294976	102.853107
6/5/2015  14:46:45.304976	103.301201
6/5/2015  14:46:45.314976	102.405012
6/5/2015  14:46:45.324976	102.405012
6/5/2015  14:46:45.354977	103.301201
6/5/2015  14:46:45.364977	103.301201
6/5/2015  14:46:45.374977	101.956917
6/5/2015  14:46:45.384977	103.301201
6/5/2015  14:46:45.413977	103.301201
6/5/2015  14:46:45.423977	101.956917
6/5/2015  14:46:45.433977	101.956917
6/5/2015  14:46:45.443977	102.405012
6/5/2015  14:46:45.474978	102.853107
6/5/2015  14:46:45.484978	102.853107
6/5/2015  14:46:45.494978	102.853107
6/5/2015  14:46:45.504978	102.853107
6/5/2015  14:46:45.535978	102.405012
6/5/2015  14:46:45.545978	101.956917
6/5/2015  14:46:45.555978	102.853107
6/5/2015  14:46:45.565978	102.853107
6/5/2015  14:46:45.595979	102.853107
6/5/2015  14:46:45.605979	102.405012
6/5/2015  14:46:45.615979	102.853107
6/5/2015  14:46:45.625979	102.405012
6/5/2015  14:46:45.655980	102.853107
6/5/2015  14:46:45.665980	102.853107
6/5/2015  14:46:45.675980	103.301201
6/5/2015  14:46:45.685980	102.853107
6/5/2015  14:46:45.720981	102.853107
6/5/2015  14:46:45.730981	102.405012
6/5/2015  14:46:45.740981	102.405012
6/5/2015  14:46:45.750981	102.405012
6/5/2015  14:46:45.791981	102.853107
6/5/2015  14:46:45.801981	102.853107
6/5/2015  14:46:45.811981	102.405012
6/5/2015  14:46:45.821981	102.405012
6/5/2015  14:46:45.852982	102.405012
6/5/2015  14:46:45.862982	102.853107
6/5/2015  14:46:45.872982	102.405012
6/5/2015  14:46:45.882982	102.405012
6/5/2015  14:46:45.914982	103.301201
6/5/2015  14:46:45.924982	102.853107
6/5/2015  14:46:45.934982	103.301201
6/5/2015  14:46:45.944982	102.853107
6/5/2015  14:46:45.977983	102.853107
6/5/2015  14:46:45.987983	103.301201
6/5/2015  14:46:45.997983	102.405012
6/5/2015  14:46:46.007983	103.749296
6/5/2015  14:46:46.040984	102.405012
6/5/2015  14:46:46.050984	102.405012
6/5/2015  14:46:46.060984	103.301201
6/5/2015  14:46:46.070984	102.853107
6/5/2015  14:46:46.101984	102.405012
6/5/2015  14:46:46.111984	102.405012
6/5/2015  14:46:46.121984	102.853107
6/5/2015  14:46:46.131984	102.853107
6/5/2015  14:46:46.163985	102.853107
6/5/2015  14:46:46.173985	103.301201
6/5/2015  14:46:46.183985	102.853107
6/5/2015  14:46:46.193985	102.853107
6/5/2015  14:46:46.225986	102.853107
6/5/2015  14:46:46.235986	102.853107
6/5/2015  14:46:46.245986	103.749296
6/5/2015  14:46:46.255986	103.301201
6/5/2015  14:46:46.285986	103.301201
6/5/2015  14:46:46.295986	103.301201
6/5/2015  14:46:46.305986	102.405012
6/5/2015  14:46:46.315986	103.301201
6/5/2015  14:46:46.351987	102.853107
6/5/2015  14:46:46.361987	102.405012
6/5/2015  14:46:46.371987	102.405012
6/5/2015  14:46:46.381987	102.853107
6/5/2015  14:46:46.412987	103.301201
6/5/2015  14:46:46.422987	102.853107
6/5/2015  14:46:46.432987	103.749296
6/5/2015  14:46:46.442987	103.301201
6/5/2015  14:46:46.473988	102.853107
6/5/2015  14:46:46.483988	103.301201
6/5/2015  14:46:46.493988	102.405012
6/5/2015  14:46:46.503988	102.853107
6/5/2015  14:46:46.534988	103.301201
6/5/2015  14:46:46.544988	103.301201
6/5/2015  14:46:46.554988	102.853107
6/5/2015  14:46:46.564988	103.301201
6/5/2015  14:46:46.597989	102.853107
6/5/2015  14:46:46.607989	102.853107
6/5/2015  14:46:46.617989	103.301201
6/5/2015  14:46:46.627989	102.405012
6/5/2015  14:46:46.660990	102.853107
6/5/2015  14:46:46.670990	103.301201
6/5/2015  14:46:46.680990	103.749296
6/5/2015  14:46:46.690990	102.853107
6/5/2015  14:46:46.723990	102.405012
6/5/2015  14:46:46.733990	102.405012
6/5/2015  14:46:46.743990	103.301201
6/5/2015  14:46:46.753990	102.853107
6/5/2015  14:46:46.787991	102.853107
6/5/2015  14:46:46.797991	103.749296
6/5/2015  14:46:46.807991	102.853107
6/5/2015  14:46:46.817991	103.301201
6/5/2015  14:46:46.850992	102.853107
6/5/2015  14:46:46.860992	102.853107
6/5/2015  14:46:46.870992	102.853107
6/5/2015  14:46:46.880992	102.853107
6/5/2015  14:46:46.913992	103.749296
6/5/2015  14:46:46.923992	103.749296
6/5/2015  14:46:46.933992	102.853107
6/5/2015  14:46:46.943992	103.749296
6/5/2015  14:46:46.974993	103.301201
6/5/2015  14:46:46.984993	103.749296
6/5/2015  14:46:46.994993	102.853107
6/5/2015  14:46:47.004993	103.301201
6/5/2015  14:46:47.035994	102.405012
6/5/2015  14:46:47.045994	103.301201
6/5/2015  14:46:47.055994	102.853107
6/5/2015  14:46:47.065994	103.301201
6/5/2015  14:46:47.096994	103.301201
6/5/2015  14:46:47.106994	102.853107
6/5/2015  14:46:47.116994	103.301201
6/5/2015  14:46:47.126994	102.853107
6/5/2015  14:46:47.157995	103.301201
6/5/2015  14:46:47.167995	103.301201
6/5/2015  14:46:47.177995	102.853107
6/5/2015  14:46:47.187995	103.301201
6/5/2015  14:46:47.220995	103.301201
6/5/2015  14:46:47.230995	103.749296
6/5/2015  14:46:47.240995	102.853107
6/5/2015  14:46:47.250995	103.301201
6/5/2015  14:46:47.282996	103.301201
6/5/2015  14:46:47.292996	103.301201
6/5/2015  14:46:47.302996	102.853107
6/5/2015  14:46:47.312996	102.853107
6/5/2015  14:46:47.345997	102.405012
6/5/2015  14:46:47.355997	102.853107
6/5/2015  14:46:47.365997	103.301201
6/5/2015  14:46:47.375997	102.405012
6/5/2015  14:46:47.407997	103.301201
6/5/2015  14:46:47.417997	103.301201
6/5/2015  14:46:47.427997	103.749296
6/5/2015  14:46:47.437997	103.301201
6/5/2015  14:46:47.469998	102.853107
6/5/2015  14:46:47.479998	103.749296
6/5/2015  14:46:47.489998	103.301201
6/5/2015  14:46:47.499998	103.749296
6/5/2015  14:46:47.529998	103.301201
6/5/2015  14:46:47.539998	102.853107
6/5/2015  14:46:47.549998	103.301201
6/5/2015  14:46:47.559998	102.405012
6/5/2015  14:46:47.591999	102.853107
6/5/2015  14:46:47.601999	103.749296
6/5/2015  14:46:47.611999	103.301201
6/5/2015  14:46:47.621999	103.749296
6/5/2015  14:46:47.654000	103.301201
6/5/2015  14:46:47.664000	102.853107
6/5/2015  14:46:47.674000	103.749296
6/5/2015  14:46:47.684000	103.301201
6/5/2015  14:46:47.717000	103.749296
6/5/2015  14:46:47.727000	103.749296
6/5/2015  14:46:47.737000	103.301201
6/5/2015  14:46:47.747000	103.749296
6/5/2015  14:46:47.779001	103.749296
6/5/2015  14:46:47.789001	103.301201
6/5/2015  14:46:47.799001	102.405012
6/5/2015  14:46:47.809001	103.749296
6/5/2015  14:46:47.841001	104.197391
6/5/2015  14:46:47.851001	103.749296
6/5/2015  14:46:47.861001	104.197391
6/5/2015  14:46:47.871001	102.853107
6/5/2015  14:46:47.905002	103.749296
6/5/2015  14:46:47.915002	104.197391
6/5/2015  14:46:47.925002	103.301201
6/5/2015  14:46:47.935002	103.749296
6/5/2015  14:46:47.966003	102.405012
6/5/2015  14:46:47.976003	103.301201
6/5/2015  14:46:47.986003	103.749296
6/5/2015  14:46:47.996003	103.301201
6/5/2015  14:46:48.030004	103.301201
6/5/2015  14:46:48.040004	102.853107
6/5/2015  14:46:48.050004	102.853107
6/5/2015  14:46:48.060004	102.853107
6/5/2015  14:46:48.090004	103.301201
6/5/2015  14:46:48.100004	103.749296
6/5/2015  14:46:48.110004	104.197391
6/5/2015  14:46:48.120004	103.749296
6/5/2015  14:46:48.153005	104.197391
6/5/2015  14:46:48.163005	104.197391
6/5/2015  14:46:48.173005	103.749296
6/5/2015  14:46:48.183005	103.301201
6/5/2015  14:46:48.212005	103.301201
6/5/2015  14:46:48.222005	103.301201
6/5/2015  14:46:48.232005	103.749296
6/5/2015  14:46:48.242005	103.301201
6/5/2015  14:46:48.272006	103.749296
6/5/2015  14:46:48.282006	103.749296
6/5/2015  14:46:48.292006	103.301201
6/5/2015  14:46:48.302006	103.749296
6/5/2015  14:46:48.335007	103.749296
6/5/2015  14:46:48.345007	103.749296
6/5/2015  14:46:48.355007	102.853107
6/5/2015  14:46:48.365007	103.749296
6/5/2015  14:46:48.397007	104.197391
6/5/2015  14:46:48.407007	103.301201
6/5/2015  14:46:48.417007	103.749296
6/5/2015  14:46:48.427007	103.749296
6/5/2015  14:46:48.460008	103.301201
6/5/2015  14:46:48.470008	103.301201
6/5/2015  14:46:48.480008	103.749296
6/5/2015  14:46:48.490008	103.749296
6/5/2015  14:46:48.526009	103.749296
6/5/2015  14:46:48.536009	103.749296
6/5/2015  14:46:48.546009	103.301201
6/5/2015  14:46:48.556009	103.301201
6/5/2015  14:46:48.588009	104.197391
6/5/2015  14:46:48.598009	103.301201
6/5/2015  14:46:48.608009	103.749296
6/5/2015  14:46:48.618009	103.749296
6/5/2015  14:46:48.647010	103.749296
6/5/2015  14:46:48.657010	103.749296
6/5/2015  14:46:48.667010	103.749296
6/5/2015  14:46:48.677010	103.749296
6/5/2015  14:46:48.709010	104.197391
6/5/2015  14:46:48.719010	103.301201
6/5/2015  14:46:48.729010	103.301201
6/5/2015  14:46:48.739010	103.301201
6/5/2015  14:46:48.772011	103.749296
6/5/2015  14:46:48.782011	104.197391
6/5/2015  14:46:48.792011	103.749296
6/5/2015  14:46:48.802011	103.301201
6/5/2015  14:46:48.834012	103.301201
6/5/2015  14:46:48.844012	103.301201
6/5/2015  14:46:48.854012	103.749296
6/5/2015  14:46:48.864012	103.749296
6/5/2015  14:46:48.897012	104.197391
6/5/2015  14:46:48.907012	104.645486
6/5/2015  14:46:48.917012	103.301201
6/5/2015  14:46:48.927012	103.301201
6/5/2015  14:46:48.960013	103.749296
6/5/2015  14:46:48.970013	103.301201
6/5/2015  14:46:48.980013	103.749296
6/5/2015  14:46:48.990013	104.197391
6/5/2015  14:46:49.021013	104.197391
6/5/2015  14:46:49.031013	104.197391
6/5/2015  14:46:49.041013	103.301201
6/5/2015  14:46:49.051013	104.197391
6/5/2015  14:46:49.086014	103.749296
6/5/2015  14:46:49.096014	103.301201
6/5/2015  14:46:49.106014	103.301201
6/5/2015  14:46:49.116014	103.749296
6/5/2015  14:46:49.164015	104.197391
6/5/2015  14:46:49.174015	104.197391
6/5/2015  14:46:49.184015	103.301201
6/5/2015  14:46:49.194015	103.749296
6/5/2015  14:46:49.223015	104.197391
6/5/2015  14:46:49.233015	103.749296
6/5/2015  14:46:49.243015	103.749296
6/5/2015  14:46:49.253015	103.749296
6/5/2015  14:46:49.283016	103.301201
6/5/2015  14:46:49.293016	103.749296
6/5/2015  14:46:49.303016	103.301201
6/5/2015  14:46:49.313016	104.197391
6/5/2015  14:46:49.345016	103.749296
6/5/2015  14:46:49.355016	103.749296
6/5/2015  14:46:49.365016	104.197391
6/5/2015  14:46:49.375016	103.749296
6/5/2015  14:46:49.406017	104.197391
6/5/2015  14:46:49.416017	103.749296
6/5/2015  14:46:49.426017	102.853107
6/5/2015  14:46:49.436017	103.749296
6/5/2015  14:46:49.464018	104.197391
6/5/2015  14:46:49.474018	103.749296
6/5/2015  14:46:49.484018	104.197391
6/5/2015  14:46:49.494018	103.749296
6/5/2015  14:46:49.528018	103.301201
6/5/2015  14:46:49.538018	104.197391
6/5/2015  14:46:49.548018	104.197391
6/5/2015  14:46:49.558018	104.645486
6/5/2015  14:46:49.591019	104.197391
6/5/2015  14:46:49.601019	103.301201
6/5/2015  14:46:49.611019	103.749296
6/5/2015  14:46:49.621019	104.645486
6/5/2015  14:46:49.664020	103.749296
6/5/2015  14:46:49.674020	104.197391
6/5/2015  14:46:49.684020	104.197391
6/5/2015  14:46:49.694020	104.197391
6/5/2015  14:46:49.724020	103.749296
6/5/2015  14:46:49.734020	104.197391
6/5/2015  14:46:49.744020	103.749296
6/5/2015  14:46:49.754020	104.197391
6/5/2015  14:46:49.786021	104.197391
6/5/2015  14:46:49.796021	104.645486
6/5/2015  14:46:49.806021	104.197391
6/5/2015  14:46:49.816021	104.197391
6/5/2015  14:46:49.848021	104.197391
6/5/2015  14:46:49.858021	103.749296
6/5/2015  14:46:49.868021	103.749296
6/5/2015  14:46:49.878021	103.749296
6/5/2015  14:46:49.910022	104.645486
6/5/2015  14:46:49.920022	104.645486
6/5/2015  14:46:49.930022	103.749296
6/5/2015  14:46:49.940022	103.301201
6/5/2015  14:46:49.973023	104.197391
6/5/2015  14:46:49.983023	104.197391
6/5/2015  14:46:49.993023	104.197391
6/5/2015  14:46:50.003023	104.197391
6/5/2015  14:46:50.035024	104.197391
6/5/2015  14:46:50.045024	103.749296
6/5/2015  14:46:50.055024	104.645486
6/5/2015  14:46:50.065024	104.645486
6/5/2015  14:46:50.097024	104.197391
6/5/2015  14:46:50.107024	103.301201
6/5/2015  14:46:50.117024	104.197391
6/5/2015  14:46:50.127024	104.645486
6/5/2015  14:46:50.159025	104.197391
6/5/2015  14:46:50.169025	103.749296
6/5/2015  14:46:50.179025	103.749296
6/5/2015  14:46:50.189025	104.645486
6/5/2015  14:46:50.225026	104.645486
6/5/2015  14:46:50.235026	103.749296
6/5/2015  14:46:50.245026	104.645486
6/5/2015  14:46:50.255026	103.301201
6/5/2015  14:46:50.285026	104.645486
6/5/2015  14:46:50.295026	104.197391
6/5/2015  14:46:50.305026	103.749296
6/5/2015  14:46:50.315026	104.197391
6/5/2015  14:46:50.345026	104.197391
6/5/2015  14:46:50.355026	104.197391
6/5/2015  14:46:50.365026	104.197391
6/5/2015  14:46:50.375026	104.197391
6/5/2015  14:46:50.408027	104.197391
6/5/2015  14:46:50.418027	104.197391
6/5/2015  14:46:50.428027	104.645486
6/5/2015  14:46:50.438027	104.645486
6/5/2015  14:46:50.471028	104.645486
6/5/2015  14:46:50.481028	103.749296
6/5/2015  14:46:50.491028	103.749296
6/5/2015  14:46:50.501028	103.749296
6/5/2015  14:46:50.533029	104.197391
6/5/2015  14:46:50.543029	103.749296
6/5/2015  14:46:50.553029	104.645486
6/5/2015  14:46:50.563029	104.197391
6/5/2015  14:46:50.596029	104.197391
6/5/2015  14:46:50.606029	104.197391
6/5/2015  14:46:50.616029	104.645486
6/5/2015  14:46:50.626029	105.093580
6/5/2015  14:46:50.659030	105.093580
6/5/2015  14:46:50.669030	104.197391
6/5/2015  14:46:50.679030	104.645486
6/5/2015  14:46:50.689030	104.197391
6/5/2015  14:46:50.722031	104.197391
6/5/2015  14:46:50.732031	104.197391
6/5/2015  14:46:50.742031	105.093580
6/5/2015  14:46:50.752031	104.197391
6/5/2015  14:46:50.788031	104.197391
6/5/2015  14:46:50.798031	104.197391
6/5/2015  14:46:50.808031	104.197391
6/5/2015  14:46:50.818031	104.197391
6/5/2015  14:46:50.848031	105.093580
6/5/2015  14:46:50.858031	104.645486
6/5/2015  14:46:50.868031	104.197391
6/5/2015  14:46:50.878031	104.197391
6/5/2015  14:46:50.906032	104.645486
6/5/2015  14:46:50.916032	104.197391
6/5/2015  14:46:50.926032	104.645486
6/5/2015  14:46:50.936032	104.197391
6/5/2015  14:46:50.967033	104.197391
6/5/2015  14:46:50.977033	104.197391
6/5/2015  14:46:50.987033	103.749296
6/5/2015  14:46:50.997033	104.197391
6/5/2015  14:46:51.028033	104.645486
6/5/2015  14:46:51.038033	104.645486
6/5/2015  14:46:51.048033	103.749296
6/5/2015  14:46:51.058033	104.645486
6/5/2015  14:46:51.090034	104.197391
6/5/2015  14:46:51.100034	105.093580
6/5/2015  14:46:51.110034	104.645486
6/5/2015  14:46:51.120034	104.645486
6/5/2015  14:46:51.155035	104.645486
6/5/2015  14:46:51.165035	104.645486
6/5/2015  14:46:51.175035	104.645486
6/5/2015  14:46:51.185035	104.197391
6/5/2015  14:46:51.215035	104.197391
6/5/2015  14:46:51.225035	104.197391
6/5/2015  14:46:51.235035	104.645486
6/5/2015  14:46:51.245035	104.197391
6/5/2015  14:46:51.275036	104.645486
6/5/2015  14:46:51.285036	104.197391
6/5/2015  14:46:51.295036	104.197391
6/5/2015  14:46:51.305036	104.645486
6/5/2015  14:46:51.337037	104.645486
6/5/2015  14:46:51.347037	105.093580
6/5/2015  14:46:51.357037	104.645486
6/5/2015  14:46:51.367037	104.645486
6/5/2015  14:46:51.397037	104.645486
6/5/2015  14:46:51.407037	104.645486
6/5/2015  14:46:51.417037	104.645486
6/5/2015  14:46:51.427037	104.197391
6/5/2015  14:46:51.460038	103.749296
6/5/2015  14:46:51.470038	104.645486
6/5/2015  14:46:51.480038	104.645486
6/5/2015  14:46:51.490038	104.645486
6/5/2015  14:46:51.520039	104.197391
6/5/2015  14:46:51.530039	103.749296
6/5/2015  14:46:51.540039	104.197391
6/5/2015  14:46:51.550039	104.645486
6/5/2015  14:46:51.583039	105.093580
6/5/2015  14:46:51.593039	105.093580
6/5/2015  14:46:51.603039	104.645486
6/5/2015  14:46:51.613039	104.645486
6/5/2015  14:46:51.645040	105.093580
6/5/2015  14:46:51.655040	104.197391
6/5/2015  14:46:51.665040	105.093580
6/5/2015  14:46:51.675040	105.093580
6/5/2015  14:46:51.706040	105.093580
6/5/2015  14:46:51.716040	105.093580
6/5/2015  14:46:51.726040	104.197391
6/5/2015  14:46:51.736040	105.093580
6/5/2015  14:46:51.770041	104.197391
6/5/2015  14:46:51.780041	104.645486
6/5/2015  14:46:51.790041	105.541675
6/5/2015  14:46:51.800041	104.197391
6/5/2015  14:46:51.831041	104.645486
6/5/2015  14:46:51.841041	104.197391
6/5/2015  14:46:51.851041	104.645486
6/5/2015  14:46:51.861041	104.197391
6/5/2015  14:46:51.895042	104.645486
6/5/2015  14:46:51.905042	104.645486
6/5/2015  14:46:51.915042	104.645486
6/5/2015  14:46:51.925042	105.093580
6/5/2015  14:46:51.957043	104.645486
6/5/2015  14:46:51.967043	104.645486
6/5/2015  14:46:51.977043	105.541675
6/5/2015  14:46:51.987043	104.197391
6/5/2015  14:46:52.017043	105.093580
6/5/2015  14:46:52.027043	105.093580
6/5/2015  14:46:52.037043	105.093580
6/5/2015  14:46:52.047043	104.197391
6/5/2015  14:46:52.079044	104.197391
6/5/2015  14:46:52.089044	104.197391
6/5/2015  14:46:52.099044	104.645486
6/5/2015  14:46:52.109044	105.093580
6/5/2015  14:46:52.142045	104.645486
6/5/2015  14:46:52.152045	105.093580
6/5/2015  14:46:52.162045	104.645486
6/5/2015  14:46:52.172045	104.645486
6/5/2015  14:46:52.202045	104.645486
6/5/2015  14:46:52.212045	104.645486
6/5/2015  14:46:52.222045	105.541675
6/5/2015  14:46:52.232045	105.093580
6/5/2015  14:46:52.263046	104.645486
6/5/2015  14:46:52.273046	104.645486
6/5/2015  14:46:52.283046	105.093580
6/5/2015  14:46:52.293046	104.645486
6/5/2015  14:46:52.325047	103.749296
6/5/2015  14:46:52.335047	105.093580
6/5/2015  14:46:52.345047	104.645486
6/5/2015  14:46:52.355047	104.197391
6/5/2015  14:46:52.386047	105.093580
6/5/2015  14:46:52.396047	104.645486
6/5/2015  14:46:52.406047	104.645486
6/5/2015  14:46:52.416047	104.645486
6/5/2015  14:46:52.448048	105.093580
6/5/2015  14:46:52.458048	105.541675
6/5/2015  14:46:52.468048	105.093580
6/5/2015  14:46:52.478048	104.645486
6/5/2015  14:46:52.510048	105.093580
6/5/2015  14:46:52.520048	105.541675
6/5/2015  14:46:52.530048	105.093580
6/5/2015  14:46:52.540048	105.093580
6/5/2015  14:46:52.570049	104.645486
6/5/2015  14:46:52.580049	105.093580
6/5/2015  14:46:52.590049	105.093580
6/5/2015  14:46:52.600049	104.645486
6/5/2015  14:46:52.630050	104.645486
6/5/2015  14:46:52.640050	105.093580
6/5/2015  14:46:52.650050	105.093580
6/5/2015  14:46:52.660050	104.645486
6/5/2015  14:46:52.693050	105.989770
6/5/2015  14:46:52.703050	104.645486
6/5/2015  14:46:52.713050	105.093580
6/5/2015  14:46:52.723050	105.093580
6/5/2015  14:46:52.754051	105.093580
6/5/2015  14:46:52.764051	105.093580
6/5/2015  14:46:52.774051	105.093580
6/5/2015  14:46:52.784051	104.645486
6/5/2015  14:46:52.816051	104.645486
6/5/2015  14:46:52.826051	105.093580
6/5/2015  14:46:52.836051	105.093580
6/5/2015  14:46:52.846051	104.645486
6/5/2015  14:46:52.879052	105.541675
6/5/2015  14:46:52.889052	105.541675
6/5/2015  14:46:52.899052	105.093580
6/5/2015  14:46:52.909052	104.645486
6/5/2015  14:46:52.940052	105.093580
6/5/2015  14:46:52.950052	104.645486
6/5/2015  14:46:52.960052	105.541675
6/5/2015  14:46:52.970052	105.093580
6/5/2015  14:46:53.002053	104.645486
6/5/2015  14:46:53.012053	105.093580
6/5/2015  14:46:53.022053	104.645486
6/5/2015  14:46:53.032053	104.645486
6/5/2015  14:46:53.064054	104.645486
6/5/2015  14:46:53.074054	105.093580
6/5/2015  14:46:53.084054	105.093580
6/5/2015  14:46:53.094054	105.541675
6/5/2015  14:46:53.126054	104.645486
6/5/2015  14:46:53.136054	105.541675
6/5/2015  14:46:53.146054	105.093580
6/5/2015  14:46:53.156054	105.093580
6/5/2015  14:46:53.187055	105.093580
6/5/2015  14:46:53.197055	105.093580
6/5/2015  14:46:53.207055	105.541675
6/5/2015  14:46:53.217055	105.093580
6/5/2015  14:46:53.247056	105.541675
6/5/2015  14:46:53.257056	105.093580
6/5/2015  14:46:53.267056	105.541675
6/5/2015  14:46:53.277056	104.197391
6/5/2015  14:46:53.307056	105.093580
6/5/2015  14:46:53.317056	105.541675
6/5/2015  14:46:53.327056	105.093580
6/5/2015  14:46:53.337056	104.645486
6/5/2015  14:46:53.368057	105.093580
6/5/2015  14:46:53.378057	105.541675
6/5/2015  14:46:53.388057	105.093580
6/5/2015  14:46:53.398057	105.093580
6/5/2015  14:46:53.430058	105.541675
6/5/2015  14:46:53.440058	105.541675
6/5/2015  14:46:53.450058	105.093580
6/5/2015  14:46:53.460058	105.093580
6/5/2015  14:46:53.493058	105.093580
6/5/2015  14:46:53.503058	105.541675
6/5/2015  14:46:53.513058	105.989770
6/5/2015  14:46:53.523058	105.541675
6/5/2015  14:46:53.554059	105.093580
6/5/2015  14:46:53.564059	105.093580
6/5/2015  14:46:53.574059	105.093580
6/5/2015  14:46:53.584059	105.541675
6/5/2015  14:46:53.617059	105.093580
6/5/2015  14:46:53.627059	105.541675
6/5/2015  14:46:53.637059	105.989770
6/5/2015  14:46:53.647059	104.645486
6/5/2015  14:46:53.677060	105.989770
6/5/2015  14:46:53.687060	105.541675
6/5/2015  14:46:53.697060	105.541675
6/5/2015  14:46:53.707060	105.541675
6/5/2015  14:46:53.738060	105.093580
6/5/2015  14:46:53.748060	105.541675
6/5/2015  14:46:53.758060	105.541675
6/5/2015  14:46:53.768060	105.093580
6/5/2015  14:46:53.800061	105.093580
6/5/2015  14:46:53.810061	105.541675
6/5/2015  14:46:53.820061	105.093580
6/5/2015  14:46:53.830061	105.093580
6/5/2015  14:46:53.863062	105.989770
6/5/2015  14:46:53.873062	105.541675
6/5/2015  14:46:53.883062	105.541675
6/5/2015  14:46:53.893062	105.541675
6/5/2015  14:46:53.925063	105.093580
6/5/2015  14:46:53.935063	105.093580
6/5/2015  14:46:53.945063	105.541675
6/5/2015  14:46:53.955063	105.093580
6/5/2015  14:46:53.986063	105.541675
6/5/2015  14:46:53.996063	105.541675
6/5/2015  14:46:54.006063	105.093580
6/5/2015  14:46:54.016063	105.093580
6/5/2015  14:46:54.048064	105.541675
6/5/2015  14:46:54.058064	104.645486
6/5/2015  14:46:54.068064	105.541675
6/5/2015  14:46:54.078064	105.541675
6/5/2015  14:46:54.110064	105.093580
6/5/2015  14:46:54.120064	105.541675
6/5/2015  14:46:54.130064	105.093580
6/5/2015  14:46:54.140064	105.989770
6/5/2015  14:46:54.173065	105.093580
6/5/2015  14:46:54.183065	105.093580
6/5/2015  14:46:54.193065	105.093580
6/5/2015  14:46:54.203065	105.989770
6/5/2015  14:46:54.233066	105.541675
6/5/2015  14:46:54.243066	105.541675
6/5/2015  14:46:54.253066	105.093580
6/5/2015  14:46:54.263066	105.541675
6/5/2015  14:46:54.301066	105.541675
6/5/2015  14:46:54.311066	105.541675
6/5/2015  14:46:54.321066	105.093580
6/5/2015  14:46:54.331066	104.645486
6/5/2015  14:46:54.364067	105.541675
6/5/2015  14:46:54.374067	105.541675
6/5/2015  14:46:54.384067	105.093580
6/5/2015  14:46:54.394067	105.093580
6/5/2015  14:46:54.425067	105.541675
6/5/2015  14:46:54.435067	105.541675
6/5/2015  14:46:54.445067	105.541675
6/5/2015  14:46:54.455067	105.541675
6/5/2015  14:46:54.486068	105.541675
6/5/2015  14:46:54.496068	105.093580
6/5/2015  14:46:54.506068	105.541675
6/5/2015  14:46:54.516068	105.093580
6/5/2015  14:46:54.549069	105.093580
6/5/2015  14:46:54.559069	105.541675
6/5/2015  14:46:54.569069	104.645486
6/5/2015  14:46:54.579069	104.645486
6/5/2015  14:46:54.611069	105.541675
6/5/2015  14:46:54.621069	105.093580
6/5/2015  14:46:54.631069	105.989770
6/5/2015  14:46:54.641069	105.541675
6/5/2015  14:46:54.675070	105.541675
6/5/2015  14:46:54.685070	104.645486
6/5/2015  14:46:54.695070	105.093580
6/5/2015  14:46:54.705070	105.093580
6/5/2015  14:46:54.737071	105.989770
6/5/2015  14:46:54.747071	105.093580
6/5/2015  14:46:54.757071	105.541675
6/5/2015  14:46:54.767071	105.093580
6/5/2015  14:46:54.797071	105.541675
6/5/2015  14:46:54.807071	105.541675
6/5/2015  14:46:54.817071	105.093580
6/5/2015  14:46:54.827071	106.437865
6/5/2015  14:46:54.856072	105.093580
6/5/2015  14:46:54.866072	104.645486
6/5/2015  14:46:54.876072	105.093580
6/5/2015  14:46:54.886072	105.541675
6/5/2015  14:46:54.917072	105.989770
6/5/2015  14:46:54.927072	105.541675
6/5/2015  14:46:54.937072	105.541675
6/5/2015  14:46:54.947072	105.541675
6/5/2015  14:46:54.979073	105.989770
6/5/2015  14:46:54.989073	105.541675
6/5/2015  14:46:54.999073	105.541675
6/5/2015  14:46:55.009073	105.989770
6/5/2015  14:46:55.040073	105.541675
6/5/2015  14:46:55.050073	105.093580
6/5/2015  14:46:55.060073	105.093580
6/5/2015  14:46:55.070073	105.541675
6/5/2015  14:46:55.103074	105.541675
6/5/2015  14:46:55.113074	104.645486
6/5/2015  14:46:55.123074	105.541675
6/5/2015  14:46:55.133074	105.541675
6/5/2015  14:46:55.165075	105.093580
6/5/2015  14:46:55.175075	105.541675
6/5/2015  14:46:55.185075	105.989770
6/5/2015  14:46:55.195075	105.093580
6/5/2015  14:46:55.227076	105.541675
6/5/2015  14:46:55.237076	105.541675
6/5/2015  14:46:55.247076	105.989770
6/5/2015  14:46:55.257076	105.541675
6/5/2015  14:46:55.288076	105.541675
6/5/2015  14:46:55.298076	105.093580
6/5/2015  14:46:55.308076	105.541675
6/5/2015  14:46:55.318076	105.989770
6/5/2015  14:46:55.348077	105.541675
6/5/2015  14:46:55.358077	105.093580
6/5/2015  14:46:55.368077	105.989770
6/5/2015  14:46:55.378077	105.989770
6/5/2015  14:46:55.410077	105.541675
6/5/2015  14:46:55.420077	105.541675
6/5/2015  14:46:55.430077	105.093580
6/5/2015  14:46:55.440077	105.093580
6/5/2015  14:46:55.471078	105.093580
6/5/2015  14:46:55.481078	105.541675
6/5/2015  14:46:55.491078	105.093580
6/5/2015  14:46:55.501078	105.541675
6/5/2015  14:46:55.534079	105.541675
6/5/2015  14:46:55.544079	105.989770
6/5/2015  14:46:55.554079	105.541675
6/5/2015  14:46:55.564079	105.989770
6/5/2015  14:46:55.597079	105.541675
6/5/2015  14:46:55.607079	105.541675
6/5/2015  14:46:55.617079	105.541675
6/5/2015  14:46:55.627079	105.093580
6/5/2015  14:46:55.659080	105.541675
6/5/2015  14:46:55.669080	105.093580
6/5/2015  14:46:55.679080	105.989770
6/5/2015  14:46:55.689080	105.093580
6/5/2015  14:46:55.722080	105.541675
6/5/2015  14:46:55.732080	105.989770
6/5/2015  14:46:55.742080	105.541675
6/5/2015  14:46:55.752080	105.093580
6/5/2015  14:46:55.783081	105.541675
6/5/2015  14:46:55.793081	105.541675
6/5/2015  14:46:55.803081	105.541675
6/5/2015  14:46:55.813081	105.093580
6/5/2015  14:46:55.846082	105.989770
6/5/2015  14:46:55.856082	105.541675
6/5/2015  14:46:55.866082	105.989770
6/5/2015  14:46:55.876082	105.989770
6/5/2015  14:46:55.908082	105.093580
6/5/2015  14:46:55.918082	105.541675
6/5/2015  14:46:55.928082	105.541675
6/5/2015  14:46:55.938082	104.645486
6/5/2015  14:46:55.969083	105.541675
6/5/2015  14:46:55.979083	105.541675
6/5/2015  14:46:55.989083	105.093580
6/5/2015  14:46:55.999083	105.541675
6/5/2015  14:46:56.029084	105.541675
6/5/2015  14:46:56.039084	105.093580
6/5/2015  14:46:56.049084	105.093580
6/5/2015  14:46:56.059084	104.645486
6/5/2015  14:46:56.091084	105.541675
6/5/2015  14:46:56.101084	105.093580
6/5/2015  14:46:56.111084	105.541675
6/5/2015  14:46:56.121084	105.989770
6/5/2015  14:46:56.153085	105.093580
6/5/2015  14:46:56.163085	105.541675
6/5/2015  14:46:56.173085	105.093580
6/5/2015  14:46:56.183085	105.541675
6/5/2015  14:46:56.211085	105.541675
6/5/2015  14:46:56.221085	105.541675
6/5/2015  14:46:56.231085	105.541675
6/5/2015  14:46:56.241085	105.541675
6/5/2015  14:46:56.270086	105.989770
6/5/2015  14:46:56.280086	105.093580
6/5/2015  14:46:56.290086	105.989770
6/5/2015  14:46:56.300086	105.093580
6/5/2015  14:46:56.331087	105.541675
6/5/2015  14:46:56.341087	105.093580
6/5/2015  14:46:56.351087	105.541675
6/5/2015  14:46:56.361087	105.989770
6/5/2015  14:46:56.398087	105.989770
6/5/2015  14:46:56.408087	105.989770
6/5/2015  14:46:56.418087	105.541675
6/5/2015  14:46:56.428087	105.093580
6/5/2015  14:46:56.458088	105.093580
6/5/2015  14:46:56.468088	105.541675
6/5/2015  14:46:56.478088	105.541675
6/5/2015  14:46:56.488088	105.093580
6/5/2015  14:46:56.518088	105.093580
6/5/2015  14:46:56.528088	105.541675
6/5/2015  14:46:56.538088	105.989770
6/5/2015  14:46:56.548088	104.645486
6/5/2015  14:46:56.580089	105.541675
6/5/2015  14:46:56.590089	105.989770
6/5/2015  14:46:56.600089	105.541675
6/5/2015  14:46:56.610089	105.541675
6/5/2015  14:46:56.642090	105.541675
6/5/2015  14:46:56.652090	105.541675
6/5/2015  14:46:56.662090	105.093580
6/5/2015  14:46:56.672090	105.541675
6/5/2015  14:46:56.704090	105.093580
6/5/2015  14:46:56.714090	105.093580
6/5/2015  14:46:56.724090	105.541675
6/5/2015  14:46:56.734090	105.541675
6/5/2015  14:46:56.765091	105.541675
6/5/2015  14:46:56.775091	105.989770
6/5/2015  14:46:56.785091	105.093580
6/5/2015  14:46:56.795091	105.541675
6/5/2015  14:46:56.827091	105.541675
6/5/2015  14:46:56.837091	105.093580
6/5/2015  14:46:56.847091	105.541675
6/5/2015  14:46:56.857091	105.093580
6/5/2015  14:46:56.890092	105.989770
6/5/2015  14:46:56.900092	105.989770
6/5/2015  14:46:56.910092	105.541675
6/5/2015  14:46:56.920092	105.989770
6/5/2015  14:46:56.960093	105.093580
6/5/2015  14:46:56.970093	105.541675
6/5/2015  14:46:56.980093	105.541675
6/5/2015  14:46:56.990093	105.093580
6/5/2015  14:46:57.021093	105.541675
6/5/2015  14:46:57.031093	105.093580
6/5/2015  14:46:57.041093	105.541675
6/5/2015  14:46:57.051093	105.541675
6/5/2015  14:46:57.081094	105.093580
6/5/2015  14:46:57.091094	105.541675
6/5/2015  14:46:57.101094	105.989770
6/5/2015  14:46:57.111094	105.541675
6/5/2015  14:46:57.141095	105.989770
6/5/2015  14:46:57.151095	105.541675
6/5/2015  14:46:57.161095	105.541675
6/5/2015  14:46:57.171095	105.093580
6/5/2015  14:46:57.202095	105.541675
6/5/2015  14:46:57.212095	105.093580
6/5/2015  14:46:57.222095	105.541675
6/5/2015  14:46:57.232095	105.093580
6/5/2015  14:46:57.262096	105.093580
6/5/2015  14:46:57.272096	105.989770
6/5/2015  14:46:57.282096	105.541675
6/5/2015  14:46:57.292096	105.093580
6/5/2015  14:46:57.323096	105.541675
6/5/2015  14:46:57.333096	105.093580
6/5/2015  14:46:57.343096	105.093580
6/5/2015  14:46:57.353096	105.093580
6/5/2015  14:46:57.386097	105.093580
6/5/2015  14:46:57.396097	105.093580
6/5/2015  14:46:57.406097	105.093580
6/5/2015  14:46:57.416097	105.093580
6/5/2015  14:46:57.448098	105.541675
6/5/2015  14:46:57.458098	105.989770
6/5/2015  14:46:57.468098	105.093580
6/5/2015  14:46:57.478098	105.989770
6/5/2015  14:46:57.511098	105.093580
6/5/2015  14:46:57.521098	104.645486
6/5/2015  14:46:57.531098	105.541675
6/5/2015  14:46:57.541098	105.093580
6/5/2015  14:46:57.573099	105.541675
6/5/2015  14:46:57.583099	105.541675
6/5/2015  14:46:57.593099	105.541675
6/5/2015  14:46:57.603099	104.645486
6/5/2015  14:46:57.636099	105.541675
6/5/2015  14:46:57.646099	105.093580
6/5/2015  14:46:57.656099	105.541675
6/5/2015  14:46:57.666099	105.093580
6/5/2015  14:46:57.697100	105.541675
6/5/2015  14:46:57.707100	105.989770
6/5/2015  14:46:57.717100	105.989770
6/5/2015  14:46:57.727100	105.093580
6/5/2015  14:46:57.758100	105.093580
6/5/2015  14:46:57.768100	105.541675
6/5/2015  14:46:57.778100	105.989770
6/5/2015  14:46:57.788100	105.093580
6/5/2015  14:46:57.820101	105.989770
6/5/2015  14:46:57.830101	104.645486
6/5/2015  14:46:57.840101	105.541675
6/5/2015  14:46:57.850101	105.093580
6/5/2015  14:46:57.882102	105.093580
6/5/2015  14:46:57.892102	105.093580
6/5/2015  14:46:57.902102	105.541675
6/5/2015  14:46:57.912102	104.645486
6/5/2015  14:46:57.945103	105.541675
6/5/2015  14:46:57.955103	105.093580
6/5/2015  14:46:57.965103	104.645486
6/5/2015  14:46:57.975103	105.989770
6/5/2015  14:46:58.007103	105.541675
6/5/2015  14:46:58.017103	105.093580
6/5/2015  14:46:58.027103	105.541675
6/5/2015  14:46:58.037103	105.541675
6/5/2015  14:46:58.069104	104.645486
6/5/2015  14:46:58.079104	104.645486
6/5/2015  14:46:58.089104	105.093580
6/5/2015  14:46:58.099104	105.541675
6/5/2015  14:46:58.133104	105.541675
6/5/2015  14:46:58.143104	105.989770
6/5/2015  14:46:58.153104	105.093580
6/5/2015  14:46:58.163104	105.093580
6/5/2015  14:46:58.195105	105.541675
6/5/2015  14:46:58.205105	105.541675
6/5/2015  14:46:58.215105	105.541675
6/5/2015  14:46:58.225105	104.197391
6/5/2015  14:46:58.255105	105.093580
6/5/2015  14:46:58.265105	105.541675
6/5/2015  14:46:58.275105	105.541675
6/5/2015  14:46:58.285105	105.541675
6/5/2015  14:46:58.315106	105.093580
6/5/2015  14:46:58.325106	105.093580
6/5/2015  14:46:58.335106	105.093580
6/5/2015  14:46:58.345106	105.541675
6/5/2015  14:46:58.379107	105.093580
6/5/2015  14:46:58.389107	105.093580
6/5/2015  14:46:58.399107	105.093580
6/5/2015  14:46:58.409107	104.645486
6/5/2015  14:46:58.443108	104.645486
6/5/2015  14:46:58.453108	105.093580
6/5/2015  14:46:58.463108	105.093580
6/5/2015  14:46:58.473108	104.645486
6/5/2015  14:46:58.505108	105.093580
6/5/2015  14:46:58.515108	105.541675
6/5/2015  14:46:58.525108	105.541675
6/5/2015  14:46:58.535108	105.093580
6/5/2015  14:46:58.568109	105.541675
6/5/2015  14:46:58.578109	105.541675
6/5/2015  14:46:58.588109	105.093580
6/5/2015  14:46:58.598109	105.541675
6/5/2015  14:46:58.632110	104.645486
6/5/2015  14:46:58.642110	105.093580
6/5/2015  14:46:58.652110	104.645486
6/5/2015  14:46:58.662110	104.645486
6/5/2015  14:46:58.698110	105.093580
6/5/2015  14:46:58.708110	105.093580
6/5/2015  14:46:58.718110	105.093580
6/5/2015  14:46:58.728110	105.093580
6/5/2015  14:46:58.761111	104.645486
6/5/2015  14:46:58.771111	105.093580
6/5/2015  14:46:58.781111	104.645486
6/5/2015  14:46:58.791111	105.541675
6/5/2015  14:46:58.822112	105.093580
6/5/2015  14:46:58.832112	105.541675
6/5/2015  14:46:58.842112	105.093580
6/5/2015  14:46:58.852112	105.093580
6/5/2015  14:46:58.883112	105.093580
6/5/2015  14:46:58.893112	105.541675
6/5/2015  14:46:58.903112	105.093580
6/5/2015  14:46:58.913112	105.541675
6/5/2015  14:46:58.944113	105.541675
6/5/2015  14:46:58.954113	105.093580
6/5/2015  14:46:58.964113	105.541675
6/5/2015  14:46:58.974113	105.093580
6/5/2015  14:46:59.006113	105.541675
6/5/2015  14:46:59.016113	105.541675
6/5/2015  14:46:59.026113	105.541675
6/5/2015  14:46:59.036113	105.093580
6/5/2015  14:46:59.066114	105.989770
6/5/2015  14:46:59.076114	105.093580
6/5/2015  14:46:59.086114	105.541675
6/5/2015  14:46:59.096114	105.093580
6/5/2015  14:46:59.127114	105.093580
6/5/2015  14:46:59.137114	104.197391
6/5/2015  14:46:59.147114	105.541675
6/5/2015  14:46:59.157114	105.541675
6/5/2015  14:46:59.189115	105.093580
6/5/2015  14:46:59.199115	105.093580
6/5/2015  14:46:59.209115	105.093580
6/5/2015  14:46:59.219115	105.541675
6/5/2015  14:46:59.260116	105.541675
6/5/2015  14:46:59.270116	105.989770
6/5/2015  14:46:59.280116	105.093580
6/5/2015  14:46:59.290116	105.541675
6/5/2015  14:46:59.320116	105.093580
6/5/2015  14:46:59.330116	105.093580
6/5/2015  14:46:59.340116	105.541675
6/5/2015  14:46:59.350116	105.093580
6/5/2015  14:46:59.380117	104.645486
6/5/2015  14:46:59.390117	105.541675
6/5/2015  14:46:59.400117	104.645486
6/5/2015  14:46:59.410117	105.093580
6/5/2015  14:46:59.443118	105.093580
6/5/2015  14:46:59.453118	105.093580
6/5/2015  14:46:59.463118	105.541675
6/5/2015  14:46:59.473118	105.093580
6/5/2015  14:46:59.504118	105.093580
6/5/2015  14:46:59.514118	105.093580
6/5/2015  14:46:59.524118	105.093580
6/5/2015  14:46:59.534118	105.541675
6/5/2015  14:46:59.565119	105.093580
6/5/2015  14:46:59.575119	105.093580
6/5/2015  14:46:59.585119	105.093580
6/5/2015  14:46:59.595119	105.093580
6/5/2015  14:46:59.626120	105.989770
6/5/2015  14:46:59.636120	105.541675
6/5/2015  14:46:59.646120	105.093580
6/5/2015  14:46:59.656120	105.093580
6/5/2015  14:46:59.687120	104.645486
6/5/2015  14:46:59.697120	105.093580
6/5/2015  14:46:59.707120	105.541675
6/5/2015  14:46:59.717120	104.197391
6/5/2015  14:46:59.748121	105.989770
6/5/2015  14:46:59.758121	105.541675
6/5/2015  14:46:59.768121	105.093580
6/5/2015  14:46:59.778121	105.093580
6/5/2015  14:46:59.808121	105.989770
6/5/2015  14:46:59.818121	104.645486
6/5/2015  14:46:59.828121	104.645486
6/5/2015  14:46:59.838121	104.645486
6/5/2015  14:46:59.869122	105.541675
6/5/2015  14:46:59.879122	105.541675
6/5/2015  14:46:59.889122	104.197391
6/5/2015  14:46:59.899122	105.093580
6/5/2015  14:46:59.930122	105.541675
6/5/2015  14:46:59.940122	105.541675
6/5/2015  14:46:59.950122	104.645486
6/5/2015  14:46:59.960122	105.093580
6/5/2015  14:46:59.993123	105.541675
6/5/2015  14:47:00.003123	104.645486
6/5/2015  14:47:00.013123	105.541675
6/5/2015  14:47:00.023123	105.093580
6/5/2015  14:47:00.055124	105.093580
6/5/2015  14:47:00.065124	105.093580
6/5/2015  14:47:00.075124	105.093580
6/5/2015  14:47:00.085124	105.541675
6/5/2015  14:47:00.118124	105.541675
6/5/2015  14:47:00.128124	105.541675
6/5/2015  14:47:00.138124	105.093580
6/5/2015  14:47:00.148124	105.093580
6/5/2015  14:47:00.181125	105.093580
6/5/2015  14:47:00.191125	104.645486
6/5/2015  14:47:00.201125	105.093580
6/5/2015  14:47:00.211125	105.093580
6/5/2015  14:47:00.245126	105.093580
6/5/2015  14:47:00.255126	105.989770
6/5/2015  14:47:00.265126	105.541675
6/5/2015  14:47:00.275126	105.541675
6/5/2015  14:47:00.307126	105.541675
6/5/2015  14:47:00.317126	105.541675
6/5/2015  14:47:00.327126	104.645486
6/5/2015  14:47:00.337126	105.541675
6/5/2015  14:47:00.369127	105.541675
6/5/2015  14:47:00.379127	104.645486
6/5/2015  14:47:00.389127	104.645486
6/5/2015  14:47:00.399127	104.197391
6/5/2015  14:47:00.434127	105.541675
6/5/2015  14:47:00.444127	105.093580
6/5/2015  14:47:00.454127	104.645486
6/5/2015  14:47:00.464127	104.645486
6/5/2015  14:47:00.495128	105.541675
6/5/2015  14:47:00.505128	105.541675
6/5/2015  14:47:00.515128	105.093580
6/5/2015  14:47:00.525128	104.645486
6/5/2015  14:47:00.557129	105.093580
6/5/2015  14:47:00.567129	105.093580
6/5/2015  14:47:00.577129	104.197391
6/5/2015  14:47:00.587129	105.093580
6/5/2015  14:47:00.619130	105.093580
6/5/2015  14:47:00.629130	105.093580
6/5/2015  14:47:00.639130	105.989770
6/5/2015  14:47:00.649130	104.645486
6/5/2015  14:47:00.682130	105.541675
6/5/2015  14:47:00.692130	105.541675
6/5/2015  14:47:00.702130	105.093580
6/5/2015  14:47:00.712130	104.645486
6/5/2015  14:47:00.744131	105.093580
6/5/2015  14:47:00.754131	105.093580
6/5/2015  14:47:00.764131	105.093580
6/5/2015  14:47:00.774131	105.093580
6/5/2015  14:47:00.807131	105.093580
6/5/2015  14:47:00.817131	105.093580
6/5/2015  14:47:00.827131	105.541675
6/5/2015  14:47:00.837131	104.197391
6/5/2015  14:47:00.871132	105.093580
6/5/2015  14:47:00.881132	105.093580
6/5/2015  14:47:00.891132	104.645486
6/5/2015  14:47:00.901132	105.093580
6/5/2015  14:47:00.930132	105.093580
6/5/2015  14:47:00.940132	105.093580
6/5/2015  14:47:00.950132	104.197391
6/5/2015  14:47:00.960132	105.093580
6/5/2015  14:47:00.990133	105.093580
6/5/2015  14:47:01.000133	105.093580
6/5/2015  14:47:01.010133	104.197391
6/5/2015  14:47:01.020133	104.645486
6/5/2015  14:47:01.050134	105.093580
6/5/2015  14:47:01.060134	105.093580
6/5/2015  14:47:01.070134	105.093580
6/5/2015  14:47:01.080134	104.645486
6/5/2015  14:47:01.113134	105.093580
6/5/2015  14:47:01.123134	105.541675
6/5/2015  14:47:01.133134	105.093580
6/5/2015  14:47:01.143134	105.093580
6/5/2015  14:47:01.176135	104.645486
6/5/2015  14:47:01.186135	104.645486
6/5/2015  14:47:01.196135	104.645486
6/5/2015  14:47:01.206135	105.093580
6/5/2015  14:47:01.241136	105.093580
6/5/2015  14:47:01.251136	104.197391
6/5/2015  14:47:01.261136	105.093580
6/5/2015  14:47:01.271136	105.541675
6/5/2015  14:47:01.304136	105.093580
6/5/2015  14:47:01.314136	105.541675
6/5/2015  14:47:01.324136	104.645486
6/5/2015  14:47:01.334136	104.645486
6/5/2015  14:47:01.364137	104.645486
6/5/2015  14:47:01.374137	105.093580
6/5/2015  14:47:01.384137	105.093580
6/5/2015  14:47:01.394137	104.645486
6/5/2015  14:47:01.426137	105.541675
6/5/2015  14:47:01.436137	105.093580
6/5/2015  14:47:01.446137	105.093580
6/5/2015  14:47:01.456137	105.093580
6/5/2015  14:47:01.487138	104.645486
6/5/2015  14:47:01.497138	105.093580
6/5/2015  14:47:01.507138	105.093580
6/5/2015  14:47:01.517138	105.093580
6/5/2015  14:47:01.550139	104.645486
6/5/2015  14:47:01.560139	104.645486
6/5/2015  14:47:01.570139	105.093580
6/5/2015  14:47:01.580139	105.093580
6/5/2015  14:47:01.611139	105.989770
6/5/2015  14:47:01.621139	104.645486
6/5/2015  14:47:01.631139	105.093580
6/5/2015  14:47:01.641139	105.541675
6/5/2015  14:47:01.671140	104.645486
6/5/2015  14:47:01.681140	105.093580
6/5/2015  14:47:01.691140	104.645486
6/5/2015  14:47:01.701140	104.197391
6/5/2015  14:47:01.734140	105.541675
6/5/2015  14:47:01.744140	105.093580
6/5/2015  14:47:01.754140	105.541675
6/5/2015  14:47:01.764140	105.093580
6/5/2015  14:47:01.797141	104.645486
6/5/2015  14:47:01.807141	104.645486
6/5/2015  14:47:01.817141	104.645486
6/5/2015  14:47:01.827141	104.645486
6/5/2015  14:47:01.859142	105.093580
6/5/2015  14:47:01.869142	103.749296
6/5/2015  14:47:01.879142	104.645486
6/5/2015  14:47:01.889142	104.645486
6/5/2015  14:47:01.922142	105.093580
6/5/2015  14:47:01.932142	104.645486
6/5/2015  14:47:01.942142	105.541675
6/5/2015  14:47:01.952142	104.197391
6/5/2015  14:47:01.984143	104.645486
6/5/2015  14:47:01.994143	105.093580
6/5/2015  14:47:02.004143	105.093580
6/5/2015  14:47:02.014143	104.645486
6/5/2015  14:47:02.045144	105.541675
6/5/2015  14:47:02.055144	104.645486
6/5/2015  14:47:02.065144	105.093580
6/5/2015  14:47:02.075144	105.093580
6/5/2015  14:47:02.107144	105.093580
6/5/2015  14:47:02.117144	104.645486
6/5/2015  14:47:02.127144	105.093580
6/5/2015  14:47:02.137144	105.093580
6/5/2015  14:47:02.169145	104.645486
6/5/2015  14:47:02.179145	105.093580
6/5/2015  14:47:02.189145	105.093580
6/5/2015  14:47:02.199145	104.645486
6/5/2015  14:47:02.231145	104.645486
6/5/2015  14:47:02.241145	104.645486
6/5/2015  14:47:02.251145	105.093580
6/5/2015  14:47:02.261145	105.541675
6/5/2015  14:47:02.294146	104.645486
6/5/2015  14:47:02.304146	104.645486
6/5/2015  14:47:02.314146	105.093580
6/5/2015  14:47:02.324146	105.093580
6/5/2015  14:47:02.355147	105.093580
6/5/2015  14:47:02.365147	104.645486
6/5/2015  14:47:02.375147	105.541675
6/5/2015  14:47:02.385147	104.645486
6/5/2015  14:47:02.417147	104.645486
6/5/2015  14:47:02.427147	104.645486
6/5/2015  14:47:02.437147	105.093580
6/5/2015  14:47:02.447147	105.093580
6/5/2015  14:47:02.479148	105.541675
6/5/2015  14:47:02.489148	104.645486
6/5/2015  14:47:02.499148	104.645486
6/5/2015  14:47:02.509148	105.093580
6/5/2015  14:47:02.542149	104.197391
6/5/2015  14:47:02.552149	105.093580
6/5/2015  14:47:02.562149	104.645486
6/5/2015  14:47:02.572149	104.197391
6/5/2015  14:47:02.608149	104.645486
6/5/2015  14:47:02.618149	104.645486
6/5/2015  14:47:02.628149	105.093580
6/5/2015  14:47:02.638149	105.093580
6/5/2015  14:47:02.668150	105.093580
6/5/2015  14:47:02.678150	104.645486
6/5/2015  14:47:02.688150	105.093580
6/5/2015  14:47:02.698150	105.093580
6/5/2015  14:47:02.730151	104.645486
6/5/2015  14:47:02.740151	105.093580
6/5/2015  14:47:02.750151	104.645486
6/5/2015  14:47:02.760151	104.197391
6/5/2015  14:47:02.793151	105.093580
6/5/2015  14:47:02.803151	104.645486
6/5/2015  14:47:02.813151	104.197391
6/5/2015  14:47:02.823151	104.645486
6/5/2015  14:47:02.856152	105.093580
6/5/2015  14:47:02.866152	105.093580
6/5/2015  14:47:02.876152	105.093580
6/5/2015  14:47:02.886152	105.093580
6/5/2015  14:47:02.918152	105.541675
6/5/2015  14:47:02.928152	105.093580
6/5/2015  14:47:02.938152	104.645486
6/5/2015  14:47:02.948152	104.645486
6/5/2015  14:47:02.979153	105.093580
6/5/2015  14:47:02.989153	104.197391
6/5/2015  14:47:02.999153	105.093580
6/5/2015  14:47:03.009153	105.093580
6/5/2015  14:47:03.042154	105.093580
6/5/2015  14:47:03.052154	104.645486
6/5/2015  14:47:03.062154	105.093580
6/5/2015  14:47:03.072154	104.197391
6/5/2015  14:47:03.103154	105.541675
6/5/2015  14:47:03.113154	105.093580
6/5/2015  14:47:03.123154	104.645486
6/5/2015  14:47:03.133154	104.645486
6/5/2015  14:47:03.168155	104.645486
6/5/2015  14:47:03.178155	104.645486
6/5/2015  14:47:03.188155	104.645486
6/5/2015  14:47:03.198155	104.645486
6/5/2015  14:47:03.229156	104.197391
6/5/2015  14:47:03.239156	104.645486
6/5/2015  14:47:03.249156	104.197391
6/5/2015  14:47:03.259156	104.197391
6/5/2015  14:47:03.290156	104.197391
6/5/2015  14:47:03.300156	104.645486
6/5/2015  14:47:03.310156	105.093580
6/5/2015  14:47:03.320156	104.645486
6/5/2015  14:47:03.351157	104.645486
6/5/2015  14:47:03.361157	104.197391
6/5/2015  14:47:03.371157	104.197391
6/5/2015  14:47:03.381157	104.645486
6/5/2015  14:47:03.412158	104.645486
6/5/2015  14:47:03.422158	104.645486
6/5/2015  14:47:03.432158	104.645486
6/5/2015  14:47:03.442158	105.093580
6/5/2015  14:47:03.474158	105.093580
6/5/2015  14:47:03.484158	104.197391
6/5/2015  14:47:03.494158	104.645486
6/5/2015  14:47:03.504158	104.197391
6/5/2015  14:47:03.537158	104.645486
6/5/2015  14:47:03.547158	104.645486
6/5/2015  14:47:03.557158	104.197391
6/5/2015  14:47:03.567158	104.197391
6/5/2015  14:47:03.599159	104.645486
6/5/2015  14:47:03.609159	104.645486
6/5/2015  14:47:03.619159	104.197391
6/5/2015  14:47:03.629159	104.197391
6/5/2015  14:47:03.661160	103.749296
6/5/2015  14:47:03.671160	104.645486
6/5/2015  14:47:03.681160	104.645486
6/5/2015  14:47:03.691160	104.645486
6/5/2015  14:47:03.722160	104.645486
6/5/2015  14:47:03.732160	105.541675
6/5/2015  14:47:03.742160	105.093580
6/5/2015  14:47:03.752160	104.645486
6/5/2015  14:47:03.783161	104.197391
6/5/2015  14:47:03.793161	104.197391
6/5/2015  14:47:03.803161	104.645486
6/5/2015  14:47:03.813161	105.093580
6/5/2015  14:47:03.842162	104.197391
6/5/2015  14:47:03.852162	104.645486
6/5/2015  14:47:03.862162	104.197391
6/5/2015  14:47:03.872162	104.645486
6/5/2015  14:47:03.905162	104.645486
6/5/2015  14:47:03.915162	104.197391
6/5/2015  14:47:03.925162	104.645486
6/5/2015  14:47:03.935162	104.197391
6/5/2015  14:47:03.968163	104.645486
6/5/2015  14:47:03.978163	104.197391
6/5/2015  14:47:03.988163	105.093580
6/5/2015  14:47:03.998163	104.197391
6/5/2015  14:47:04.029163	104.197391
6/5/2015  14:47:04.039163	104.197391
6/5/2015  14:47:04.049163	104.197391
6/5/2015  14:47:04.059163	105.093580
6/5/2015  14:47:04.090164	105.093580
6/5/2015  14:47:04.100164	104.197391
6/5/2015  14:47:04.110164	104.197391
6/5/2015  14:47:04.120164	104.197391
6/5/2015  14:47:04.151165	104.645486
6/5/2015  14:47:04.161165	104.197391
6/5/2015  14:47:04.171165	104.645486
6/5/2015  14:47:04.181165	104.197391
6/5/2015  14:47:04.212165	104.645486
6/5/2015  14:47:04.222165	104.645486
6/5/2015  14:47:04.232165	103.749296
6/5/2015  14:47:04.242165	105.093580
6/5/2015  14:47:04.275166	103.749296
6/5/2015  14:47:04.285166	104.645486
6/5/2015  14:47:04.295166	104.197391
6/5/2015  14:47:04.305166	104.645486
6/5/2015  14:47:04.339167	104.645486
6/5/2015  14:47:04.349167	104.645486
6/5/2015  14:47:04.359167	104.645486
6/5/2015  14:47:04.369167	105.093580
6/5/2015  14:47:04.401167	104.645486
6/5/2015  14:47:04.411167	104.645486
6/5/2015  14:47:04.421167	104.645486
6/5/2015  14:47:04.431167	104.197391
6/5/2015  14:47:04.461168	104.197391
6/5/2015  14:47:04.471168	103.749296
6/5/2015  14:47:04.481168	104.645486
6/5/2015  14:47:04.491168	104.197391
6/5/2015  14:47:04.524168	104.197391
6/5/2015  14:47:04.534168	104.645486
6/5/2015  14:47:04.544168	104.197391
6/5/2015  14:47:04.554168	103.749296
6/5/2015  14:47:04.587169	104.645486
6/5/2015  14:47:04.597169	105.093580
6/5/2015  14:47:04.607169	104.645486
6/5/2015  14:47:04.617169	104.197391
6/5/2015  14:47:04.649170	104.197391
6/5/2015  14:47:04.659170	104.197391
6/5/2015  14:47:04.669170	104.197391
6/5/2015  14:47:04.679170	104.197391
6/5/2015  14:47:04.711170	104.197391
6/5/2015  14:47:04.721170	104.645486
6/5/2015  14:47:04.731170	105.093580
6/5/2015  14:47:04.741170	104.645486
6/5/2015  14:47:04.773171	105.093580
6/5/2015  14:47:04.783171	104.197391
6/5/2015  14:47:04.793171	103.749296
6/5/2015  14:47:04.803171	104.645486
6/5/2015  14:47:04.835172	104.645486
6/5/2015  14:47:04.845172	104.645486
6/5/2015  14:47:04.855172	104.197391
6/5/2015  14:47:04.865172	105.541675
6/5/2015  14:47:04.898172	104.645486
6/5/2015  14:47:04.908172	104.197391
6/5/2015  14:47:04.918172	103.749296
6/5/2015  14:47:04.928172	104.197391
6/5/2015  14:47:04.961173	104.197391
6/5/2015  14:47:04.971173	103.749296
6/5/2015  14:47:04.981173	104.645486
6/5/2015  14:47:04.991173	104.645486
6/5/2015  14:47:05.022173	103.749296
6/5/2015  14:47:05.032173	104.197391
6/5/2015  14:47:05.042173	103.749296
6/5/2015  14:47:05.052173	103.749296
6/5/2015  14:47:05.083174	104.645486
6/5/2015  14:47:05.093174	103.749296
6/5/2015  14:47:05.103174	104.645486
6/5/2015  14:47:05.113174	104.197391
6/5/2015  14:47:05.147175	104.197391
6/5/2015  14:47:05.157175	103.749296
6/5/2015  14:47:05.167175	104.645486
6/5/2015  14:47:05.177175	104.197391
6/5/2015  14:47:05.211175	104.197391
6/5/2015  14:47:05.221175	104.645486
6/5/2015  14:47:05.231175	104.645486
6/5/2015  14:47:05.241175	104.197391
6/5/2015  14:47:05.274176	104.645486
6/5/2015  14:47:05.284176	104.645486
6/5/2015  14:47:05.294176	103.749296
6/5/2015  14:47:05.304176	104.197391
6/5/2015  14:47:05.335176	103.749296
6/5/2015  14:47:05.345176	104.197391
6/5/2015  14:47:05.355176	104.197391
6/5/2015  14:47:05.365176	104.197391
6/5/2015  14:47:05.396177	104.197391
6/5/2015  14:47:05.406177	104.197391
6/5/2015  14:47:05.416177	104.197391
6/5/2015  14:47:05.426177	104.197391
6/5/2015  14:47:05.456178	103.749296
6/5/2015  14:47:05.466178	104.645486
6/5/2015  14:47:05.476178	104.197391
6/5/2015  14:47:05.486178	104.645486
6/5/2015  14:47:05.517179	104.197391
6/5/2015  14:47:05.527179	104.645486
6/5/2015  14:47:05.537179	103.749296
6/5/2015  14:47:05.547179	103.749296
6/5/2015  14:47:05.577179	104.197391
6/5/2015  14:47:05.587179	104.197391
6/5/2015  14:47:05.597179	103.749296
6/5/2015  14:47:05.607179	104.197391
6/5/2015  14:47:05.637179	104.197391
6/5/2015  14:47:05.647179	104.197391
6/5/2015  14:47:05.657179	104.645486
6/5/2015  14:47:05.667179	103.749296
6/5/2015  14:47:05.697180	104.197391
6/5/2015  14:47:05.707180	103.749296
6/5/2015  14:47:05.717180	104.197391
6/5/2015  14:47:05.727180	104.645486
6/5/2015  14:47:05.760181	103.749296
6/5/2015  14:47:05.770181	104.197391
6/5/2015  14:47:05.780181	104.197391
6/5/2015  14:47:05.790181	103.749296
6/5/2015  14:47:05.821181	103.749296
6/5/2015  14:47:05.831181	103.749296
6/5/2015  14:47:05.841181	104.197391
6/5/2015  14:47:05.851181	104.197391
6/5/2015  14:47:05.883182	103.749296
6/5/2015  14:47:05.893182	104.645486
6/5/2015  14:47:05.903182	104.197391
6/5/2015  14:47:05.913182	104.197391
6/5/2015  14:47:05.944182	104.197391
6/5/2015  14:47:05.954182	103.749296
6/5/2015  14:47:05.964182	104.645486
6/5/2015  14:47:05.974182	104.197391
6/5/2015  14:47:06.004183	104.197391
6/5/2015  14:47:06.014183	104.197391
6/5/2015  14:47:06.024183	104.645486
6/5/2015  14:47:06.034183	104.197391
6/5/2015  14:47:06.065184	104.645486
6/5/2015  14:47:06.075184	105.093580
6/5/2015  14:47:06.085184	104.197391
6/5/2015  14:47:06.095184	103.301201
6/5/2015  14:47:06.123184	104.197391
6/5/2015  14:47:06.133184	103.749296
6/5/2015  14:47:06.143184	104.197391
6/5/2015  14:47:06.153184	104.197391
6/5/2015  14:47:06.185185	104.197391
6/5/2015  14:47:06.195185	104.197391
6/5/2015  14:47:06.205185	104.197391
6/5/2015  14:47:06.215185	104.197391
6/5/2015  14:47:06.250185	105.093580
6/5/2015  14:47:06.260185	103.749296
6/5/2015  14:47:06.270185	104.197391
6/5/2015  14:47:06.280185	104.197391
6/5/2015  14:47:06.312186	104.645486
6/5/2015  14:47:06.322186	104.197391
6/5/2015  14:47:06.332186	103.749296
6/5/2015  14:47:06.342186	103.301201
6/5/2015  14:47:06.377187	105.093580
6/5/2015  14:47:06.387187	103.749296
6/5/2015  14:47:06.397187	104.197391
6/5/2015  14:47:06.407187	103.749296
6/5/2015  14:47:06.438188	104.197391
6/5/2015  14:47:06.448188	104.645486
6/5/2015  14:47:06.458188	103.749296
6/5/2015  14:47:06.468188	103.749296
6/5/2015  14:47:06.501188	104.197391
6/5/2015  14:47:06.511188	104.197391
6/5/2015  14:47:06.521188	103.301201
6/5/2015  14:47:06.531188	104.197391
6/5/2015  14:47:06.563189	104.197391
6/5/2015  14:47:06.573189	104.197391
6/5/2015  14:47:06.583189	104.197391
6/5/2015  14:47:06.593189	104.197391
6/5/2015  14:47:06.623189	103.749296
6/5/2015  14:47:06.633189	105.093580
6/5/2015  14:47:06.643189	103.749296
6/5/2015  14:47:06.653189	104.645486
6/5/2015  14:47:06.680190	103.749296
6/5/2015  14:47:06.690190	103.749296
6/5/2015  14:47:06.700190	103.301201
6/5/2015  14:47:06.710190	104.197391
6/5/2015  14:47:06.742191	104.645486
6/5/2015  14:47:06.752191	104.197391
6/5/2015  14:47:06.762191	104.197391
6/5/2015  14:47:06.772191	103.749296
6/5/2015  14:47:06.805191	104.197391
6/5/2015  14:47:06.815191	104.197391
6/5/2015  14:47:06.825191	104.197391
6/5/2015  14:47:06.835191	104.197391
6/5/2015  14:47:06.868192	103.749296
6/5/2015  14:47:06.878192	103.749296
6/5/2015  14:47:06.888192	104.197391
6/5/2015  14:47:06.898192	103.749296
6/5/2015  14:47:06.929193	103.749296
6/5/2015  14:47:06.939193	104.645486
6/5/2015  14:47:06.949193	103.749296
6/5/2015  14:47:06.959193	103.301201
6/5/2015  14:47:06.990193	104.645486
6/5/2015  14:47:07.000193	104.197391
6/5/2015  14:47:07.010193	104.645486
6/5/2015  14:47:07.020193	104.645486
6/5/2015  14:47:07.052194	104.197391
6/5/2015  14:47:07.062194	103.749296
6/5/2015  14:47:07.072194	104.197391
6/5/2015  14:47:07.082194	104.645486
6/5/2015  14:47:07.113194	104.197391
6/5/2015  14:47:07.123194	103.749296
6/5/2015  14:47:07.133194	104.197391
6/5/2015  14:47:07.143194	103.301201
6/5/2015  14:47:07.175195	103.749296
6/5/2015  14:47:07.185195	104.197391
6/5/2015  14:47:07.195195	103.301201
6/5/2015  14:47:07.205195	104.197391
6/5/2015  14:47:07.236196	103.749296
6/5/2015  14:47:07.246196	103.749296
6/5/2015  14:47:07.256196	103.749296
6/5/2015  14:47:07.266196	104.197391
6/5/2015  14:47:07.296196	103.749296
6/5/2015  14:47:07.306196	103.749296
6/5/2015  14:47:07.316196	103.749296
6/5/2015  14:47:07.326196	103.749296
6/5/2015  14:47:07.358197	104.197391
6/5/2015  14:47:07.368197	104.197391
6/5/2015  14:47:07.378197	103.749296
6/5/2015  14:47:07.388197	104.197391
6/5/2015  14:47:07.419198	104.197391
6/5/2015  14:47:07.429198	103.749296
6/5/2015  14:47:07.439198	104.197391
6/5/2015  14:47:07.449198	104.645486
6/5/2015  14:47:07.480198	103.749296
6/5/2015  14:47:07.490198	103.749296
6/5/2015  14:47:07.500198	104.197391
6/5/2015  14:47:07.510198	103.749296
6/5/2015  14:47:07.542199	103.749296
6/5/2015  14:47:07.552199	103.749296
6/5/2015  14:47:07.562199	103.749296
6/5/2015  14:47:07.572199	103.301201
6/5/2015  14:47:07.603199	104.645486
6/5/2015  14:47:07.613199	103.749296
6/5/2015  14:47:07.623199	103.301201
6/5/2015  14:47:07.633199	103.301201
6/5/2015  14:47:07.666200	104.197391
6/5/2015  14:47:07.676200	104.197391
6/5/2015  14:47:07.686200	104.645486
6/5/2015  14:47:07.696200	103.749296
6/5/2015  14:47:07.727200	104.645486
6/5/2015  14:47:07.737200	104.197391
6/5/2015  14:47:07.747200	103.749296
6/5/2015  14:47:07.757200	104.197391
6/5/2015  14:47:07.788201	104.197391
6/5/2015  14:47:07.798201	103.301201
6/5/2015  14:47:07.808201	104.197391
6/5/2015  14:47:07.818201	103.749296
6/5/2015  14:47:07.847202	103.301201
6/5/2015  14:47:07.857202	103.749296
6/5/2015  14:47:07.867202	104.645486
6/5/2015  14:47:07.877202	104.197391
6/5/2015  14:47:07.908202	103.301201
6/5/2015  14:47:07.918202	103.301201
6/5/2015  14:47:07.928202	103.301201
6/5/2015  14:47:07.938202	104.197391
6/5/2015  14:47:07.969203	104.197391
6/5/2015  14:47:07.979203	103.749296
6/5/2015  14:47:07.989203	103.749296
6/5/2015  14:47:07.999203	104.645486
6/5/2015  14:47:08.032204	103.749296
6/5/2015  14:47:08.042204	104.197391
6/5/2015  14:47:08.052204	103.749296
6/5/2015  14:47:08.062204	103.749296
6/5/2015  14:47:08.093204	104.197391
6/5/2015  14:47:08.103204	103.301201
6/5/2015  14:47:08.113204	103.749296
6/5/2015  14:47:08.123204	103.749296
6/5/2015  14:47:08.177205	103.749296
6/5/2015  14:47:08.187205	103.301201
6/5/2015  14:47:08.197205	104.197391
6/5/2015  14:47:08.207205	103.749296
6/5/2015  14:47:08.245205	103.749296
6/5/2015  14:47:08.255205	104.197391
6/5/2015  14:47:08.265205	103.749296
6/5/2015  14:47:08.275205	103.749296
6/5/2015  14:47:08.307206	104.197391
6/5/2015  14:47:08.317206	103.749296
6/5/2015  14:47:08.327206	103.749296
6/5/2015  14:47:08.337206	104.197391
6/5/2015  14:47:08.377207	103.301201
6/5/2015  14:47:08.387207	103.749296
6/5/2015  14:47:08.397207	103.749296
6/5/2015  14:47:08.407207	103.301201
6/5/2015  14:47:08.439208	103.301201
6/5/2015  14:47:08.449208	103.749296
6/5/2015  14:47:08.459208	102.853107
6/5/2015  14:47:08.469208	103.749296
6/5/2015  14:47:08.501208	104.197391
6/5/2015  14:47:08.511208	104.197391
6/5/2015  14:47:08.521208	103.749296
6/5/2015  14:47:08.531208	103.749296
6/5/2015  14:47:08.563209	104.197391
6/5/2015  14:47:08.573209	103.301201
6/5/2015  14:47:08.583209	104.197391
6/5/2015  14:47:08.593209	104.197391
6/5/2015  14:47:08.624209	104.197391
6/5/2015  14:47:08.634209	103.301201
6/5/2015  14:47:08.644209	104.197391
6/5/2015  14:47:08.654209	104.197391
6/5/2015  14:47:08.685210	104.197391
6/5/2015  14:47:08.695210	103.749296
6/5/2015  14:47:08.705210	103.301201
6/5/2015  14:47:08.715210	103.749296
6/5/2015  14:47:08.746211	103.749296
6/5/2015  14:47:08.756211	103.749296
6/5/2015  14:47:08.766211	103.749296
6/5/2015  14:47:08.776211	103.301201
6/5/2015  14:47:08.810211	103.749296
6/5/2015  14:47:08.820211	103.749296
6/5/2015  14:47:08.830211	103.301201
6/5/2015  14:47:08.840211	103.749296
6/5/2015  14:47:08.874212	104.197391
6/5/2015  14:47:08.884212	102.853107
6/5/2015  14:47:08.894212	103.749296
6/5/2015  14:47:08.904212	104.645486
6/5/2015  14:47:08.938212	104.197391
6/5/2015  14:47:08.948212	103.749296
6/5/2015  14:47:08.958212	103.301201
6/5/2015  14:47:08.968212	103.749296
6/5/2015  14:47:08.999213	104.197391
6/5/2015  14:47:09.009213	103.301201
6/5/2015  14:47:09.019213	103.749296
6/5/2015  14:47:09.029213	103.749296
6/5/2015  14:47:09.062214	104.197391
6/5/2015  14:47:09.072214	103.301201
6/5/2015  14:47:09.082214	103.749296
6/5/2015  14:47:09.092214	104.197391
6/5/2015  14:47:09.124215	103.301201
6/5/2015  14:47:09.134215	104.197391
6/5/2015  14:47:09.144215	103.749296
6/5/2015  14:47:09.154215	103.749296
6/5/2015  14:47:09.187215	103.749296
6/5/2015  14:47:09.197215	103.749296
6/5/2015  14:47:09.207215	103.749296
6/5/2015  14:47:09.217215	104.197391
6/5/2015  14:47:09.257215	103.749296
6/5/2015  14:47:09.267215	104.197391
6/5/2015  14:47:09.277215	104.197391
6/5/2015  14:47:09.287215	104.197391
6/5/2015  14:47:09.318216	103.749296
6/5/2015  14:47:09.328216	103.301201
6/5/2015  14:47:09.338216	104.197391
6/5/2015  14:47:09.348216	104.645486
